≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3596 智易 / 本益比河流圖(周)

3596 智易

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
139137+2+1.46%3.65%136.5139.5134.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8191.13億8021.02張/筆137.91.7810.661.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1371.57億1,289882張/筆138.1-1 (-0.72%)

連續漲跌: 首日上漲  ( +2元 / +1.46%)

財報評分: 最新43分 / 平均42分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 董事會決議對子公司Arcadyan Holding (BVI) Corp.現金增資 (公告訊息 11/05 17:08)

• 智易2026年第三季合併財務報告 (公告訊息 11/05 17:05)

• 智易受邀參加機構投資人說明會 (公告訊息 09/11 16:59)

• 智易5G拉貨與Wi-Fi 7升級雙動能加持 下半年營運優於上半年 (Anue鉅亨 08/23 10:57)

• 智易2026年第二季合併財務報告 (公告訊息 08/05 16:53)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/28 18:23)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• AI帶動全球網路流量爆發 台網通廠搶食5G FWA長線設備紅利 (Anue鉅亨 07/12 08:10)

• 澄清媒體報導 (公告訊息 07/06 10:48)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3596 智易 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.77)		最低
PER
(9.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W46139+2.5+1.83%141134.513.0410.8110.3110.66
130.4
182.6
234.7
286.9
339
391.2
26W45136.5-13-8.7%151.512813.0411.629.8210.47
130.4
182.6
234.7
286.9
339
391.2
26W44149.5-7.5-4.78%160.5148.513.0412.3111.3911.46
130.4
182.6
234.7
286.9
339
391.2
26W43157-4.5-2.79%16115613.0412.3511.9612.04
130.4
182.6
234.7
286.9
339
391.2
26W42161.5+5+3.19%164155.513.0412.5811.9212.38
130.4
182.6
234.7
286.9
339
391.2
26W41156.5+2.5+1.62%160153.513.0412.2711.7712
130.4
182.6
234.7
286.9
339
391.2
26W40154+0.5+0.33%155.515213.0411.9211.6611.81
130.4
182.6
234.7
286.9
339
391.2
26W39153.5-2-1.29%157151.513.0412.0411.6211.77
130.4
182.5
234.7
286.8
339
391.1
26W38155.5+3+1.97%157151.513.0412.0511.6211.93
130.3
182.5
234.6
286.7
338.9
391
26W37152.5-7-4.39%16015213.0412.2811.6611.7
130.3
182.4
234.6
286.7
338.8
390.9
26W36159.5-2-1.24%162.515713.0412.4712.0512.24
130.3
182.4
234.5
286.6
338.7
390.8
26W35161.5+0.5+0.31%16315813.0412.5112.1312.4
130.2
182.3
234.4
286.5
338.6
390.7
26W34161-4-2.42%168159.513.0412.912.2512.36
130.2
182.3
234.4
286.5
338.6
390.6
26W33165-13.5-7.56%181164.513.0413.912.6412.67
130.2
182.3
234.3
286.4
338.5
390.6
26W32178.5+6+3.48%189.517113.0414.5613.1413.71
130.2
182.2
234.3
286.3
338.4
390.5
26W31172.5-12.5-6.76%188163.513.0414.4512.5713.26
130.1
182.2
234.2
286.3
338.3
390.4
26W30185+3.5+1.93%189.5170.513.0414.5713.1114.22
130.1
182.1
234.2
286.2
338.2
390.3
26W29181.5-12.5-6.44%19818113.0415.2213.9213.95
130.1
182.1
234.1
286.1
338.2
390.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.77)		最低
PER
(9.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W28194-3.5-1.77%202.519213.0415.5714.7714.92
130
182
234.1
286.1
338.1
390.1
26W27197.5+16+8.82%1991831315.3114.0815.19
130
182
234
286
338
390
26W26181.5-10-5.22%195.5179.51315.0713.8413.99
129.7
181.6
233.5
285.4
337.3
389.1
26W25191.5+9+4.93%196.51841315.1814.2214.8
129.4
181.2
233
284.7
336.5
388.3
26W24182.5-8-4.2%189.5175.51314.6713.5914.13
129.1
180.8
232.5
284.1
335.8
387.4
26W23190.5+3+1.6%195.51841315.1714.2814.78
128.9
180.4
232
283.5
335
386.6
26W22187.5-1.5-0.79%1951831315.1714.2314.58
128.6
180
231.4
282.9
334.3
385.7
26W21189+5.5+3%1891751314.7313.6414.73
128.3
179.6
230.9
282.2
333.6
384.9
26W20183.5+5.5+3.09%186177.51314.5313.8714.34
128
179.2
230.4
281.6
332.8
384
26W19178+19+11.9%1781601313.9412.5313.94
127.7
178.8
229.9
281
332.1
383.2
26W18159-5.5-3.34%164.51591312.9112.4812.48
127.4
178.4
229.4
280.4
331.3
382.3
26W17164.5-12.5-7.06%180163.51314.1612.8612.94
127.2
178
228.9
279.7
330.6
381.5
26W16177+4+2.31%181171.51314.2713.5213.95
126.9
177.6
228.4
279.1
329.9
380.6
26W15173+8+4.85%176.51621313.9412.813.67
126.6
177.2
227.9
278.5
329.1
379.8
26W14165-3-1.79%17415212.6313.7812.0313.06
126.3
176.8
227.3
277.9
328.4
378.9
26W13168-24-12.5%189.516412.6315.0112.9913.3
126.3
176.8
227.3
277.8
328.3
378.8
26W12192-18-8.57%21319212.6316.8715.2115.21
126.2
176.8
227.2
277.8
328.2
378.8
26W11210+7+3.45%21419112.6316.9515.1316.64
126.2
176.7
227.2
277.7
328.2
378.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.77)		最低
PER
(9.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W10203+6+3.05%207191.512.6316.415.1716.09
126.2
176.7
227.2
277.6
328.1
378.6
26W09197+13+7.07%202.518612.6316.0514.7415.61
126.2
176.6
227.1
277.6
328.1
378.5
26W07184+5+2.79%18517912.6314.6714.1914.59
126.2
176.6
227.1
277.5
328
378.4
26W06179-0.5-0.28%18517412.6314.6713.814.19
126.1
176.6
227
277.5
327.9
378.4
26W05179.5-3.5-1.91%186176.512.6314.751414.23
126.1
176.5
227
277.4
327.9
378.3
26W04183+10+5.78%188.517412.6314.9513.814.52
126.1
176.5
226.9
277.4
327.8
378.2
26W0317300%17817012.6314.1213.4913.72
126
176.5
226.9
277.3
327.7
378.2
26W02173-1.5-0.86%18317212.6314.5213.6513.73
126
176.4
226.8
277.3
327.7
378.1
26W01174.5-3.5-1.97%179.5173.512.614.2513.7713.85
126
176.4
226.8
277.2
327.6
378
25W52178-2.5-1.39%18617812.614.7914.1514.15
125.8
176.1
226.4
276.7
327.1
377.4
25W51180.5-2-1.1%183.5176.512.614.6114.0514.37
125.6
175.8
226.1
276.3
326.5
376.8
25W50182.5-0.5-0.27%184.5181.512.614.7214.4814.56
125.4
175.5
225.7
275.8
326
376.1
25W4918300%195182.512.615.5814.5814.62
125.2
175.2
225.3
275.4
325.4
375.5
25W48183-0.5-0.27%18718212.614.9614.5614.64
125
174.9
224.9
274.9
324.9
374.9
25W47183.5-4.5-2.39%191.517812.615.3514.2714.71
124.8
174.7
224.6
274.5
324.4
374.3
25W46188-5-2.59%193.5185.512.615.5414.8915.09
124.5
174.4
224.2
274
323.8
373.6
25W45193-8.5-4.22%20919212.616.8115.4415.52
124.3
174.1
223.8
273.5
323.3
373
25W44201.5-7.5-3.59%218201.512.617.5616.2316.23
124.1
173.8
223.4
273.1
322.7
372.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.77)		最低
PER
(9.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W43209-2.5-1.18%21520812.617.3516.7816.87
123.9
173.5
223.1
272.6
322.2
371.8
25W42211.5-1.5-0.7%214.5202.512.617.3416.3717.1
123.7
173.2
222.7
272.2
321.7
371.1
25W41213-4-1.84%219.521212.617.7717.1617.25
123.5
172.9
222.3
271.7
321.1
370.5
25W40217-0.5-0.23%22421612.3318.1717.5217.6
123.3
172.6
221.9
271.3
320.6
369.9
25W39217.5-5.5-2.47%228.5215.512.3318.5817.5217.69
123
172.2
221.3
270.5
319.7
368.9
25W38223-8.5-3.67%23122012.3318.8417.9418.18
122.6
171.7
220.7
269.8
318.9
367.9
25W37231.5+2+0.87%236.522812.3319.3418.6418.93
122.3
171.2
220.2
269.1
318
366.9
25W36229.5-7.5-3.16%238.522112.3319.5518.1218.82
122
170.8
219.6
268.3
317.1
365.9
25W35237+7+3.04%25123312.3320.6319.1519.48
121.6
170.3
219
267.6
316.3
364.9
25W34230-6.5-2.75%237.5227.512.3319.5818.7518.96
121.3
169.8
218.4
266.9
315.4
363.9
25W33236.5+7.5+3.28%239.5227.512.3319.818.819.55
121
169.4
217.8
266.2
314.6
363
25W32229-4-1.72%23622712.3319.5618.8118.98
120.7
168.9
217.2
265.4
313.7
362
25W31233+15.5+7.13%233.521512.3319.4117.8719.36
120.3
168.5
216.6
264.7
312.8
361
25W30217.5+21.5+11%22119112.3318.4215.9218.13
120
168
216
264
312
360
25W29196-2.5-1.26%19918812.3316.6315.7116.38
119.7
167.5
215.4
263.3
311.1
359
25W28198.5-0.5-0.25%204.5195.512.3317.1416.3816.63
119.3
167.1
214.8
262.5
310.3
358
25W27199-0.5-0.25%208196.511.917.4816.5116.72
119
166.6
214.2
261.8
309.4
357
25W26199.5+6.5+3.37%202.5189.511.917.0615.9616.8
118.7
166.2
213.7
261.2
308.7
356.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.77)		最低
PER
(9.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W25193+0.5+0.26%199189.511.916.81616.29
118.4
165.8
213.2
260.6
308
355.3
25W24192.5-4-2.04%19919211.916.8416.2516.29
118.2
165.4
212.7
260
307.2
354.5
25W23196.5-17.5-8.18%208.5192.511.917.6916.3316.67
117.9
165
212.2
259.4
306.5
353.7
25W22214-5-2.28%225207.511.919.1317.6418.19
117.6
164.7
211.7
258.8
305.8
352.8
25W21219-5.5-2.45%224.5215.511.919.1318.3718.66
117.3
164.3
211.2
258.1
305.1
352
25W20224.5-10.5-4.47%237216.511.920.2518.4919.18
117.1
163.9
210.7
257.5
304.4
351.2
25W19235+8+3.52%23921911.920.4718.7520.12
116.8
163.5
210.2
256.9
303.6
350.4
25W18227-4.5-1.94%240.5223.511.920.6419.1819.48
116.5
163.1
209.7
256.3
302.9
349.5
25W17231.5+9+4.04%253220.511.921.7718.9719.92
116.2
162.7
209.2
255.7
302.2
348.7
25W16222.5+23+11.5%226.5204.511.919.5317.6419.19
116
162.3
208.7
255.1
301.5
347.9
25W15199.5-26.5-11.7%203.5177.511.917.5915.3417.25
115.7
161.9
208.2
254.5
300.8
347
25W14226-3-1.31%228.521411.5419.818.5419.58
115.4
161.6
207.7
253.9
300
346.2
25W13229+7.5+3.39%241.521611.5420.9718.7519.88
115.2
161.3
207.3
253.4
299.5
345.5
25W12221.5+17.5+8.58%22520411.5419.5717.7419.27
115
161
206.9
252.9
298.9
344.9
25W11204-6.5-3.09%212.519411.5418.5216.9117.78
114.8
160.6
206.6
252.4
298.3
344.2
25W10210.5+21.5+11.4%213189.511.5418.616.5518.38
114.5
160.3
206.2
252
297.8
343.6
25W09189-3-1.56%194.518411.5417.0116.116.53
114.3
160
205.8
251.5
297.2
343
25W08192+2+1.05%192187.511.5416.8316.4316.83
114.1
159.7
205.4
251
296.7
342.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.77)		最低
PER
(9.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W07190-6-3.06%19818511.5417.3916.2416.68
113.9
159.4
205
250.5
296.1
341.6
25W06196+16.5+9.19%200.517511.5417.6415.417.24
113.7
159.1
204.6
250.1
295.5
341
25W04179.5+1.5+0.84%184175.511.5416.2215.4715.82
113.4
158.8
204.2
249.6
295
340.3
25W03178+1+0.56%181.516911.5416.0314.9215.72
113.2
158.5
203.8
249.1
294.4
339.7
25W02177+3+1.72%197167.511.5417.4314.8215.66
113
158.2
203.4
248.6
293.8
339
25W01174-2.5-1.42%180.5173.511.281615.3815.43
112.8
157.9
203
248.2
293.3
338.4
24W52176.500%181173.511.2816.0315.3615.63
112.9
158.1
203.3
248.5
293.7
338.8
24W51176.5+8.5+5.06%18216311.2816.0914.4115.61
113.1
158.3
203.6
248.8
294
339.3
24W50168-8-4.55%17716711.2815.6314.7514.84
113.2
158.5
203.8
249.1
294.4
339.7
24W49176+10.5+6.34%17816811.2815.714.8215.52
113.4
158.7
204.1
249.4
294.8
340.2
24W48165.5-1.5-0.9%173.516211.2815.2814.2714.58
113.5
158.9
204.4
249.8
295.2
340.6
24W47167-10-5.65%176.516311.2815.5314.3414.69
113.7
159.1
204.6
250.1
295.6
341
24W4617700%183.5175.511.2816.1215.4215.55
113.8
159.4
204.9
250.4
295.9
341.5
24W45177+15.5+9.6%18315811.2816.0613.8615.53
114
159.6
205.1
250.7
296.3
341.9
24W44161.5+4+2.54%161.515311.2814.1513.4114.15
114.1
159.8
205.4
251.1
296.7
342.3
24W43157.5+3+1.94%159.515411.2813.9613.4813.78
114.3
160
205.7
251.4
297.1
342.8
24W42154.5+6+4.04%157.5146.511.2813.7712.8113.5
114.4
160.2
205.9
251.7
297.5
343.2
24W41148.5+2+1.37%152.514611.2813.3112.7512.96
114.6
160.4
206.2
252
297.8
343.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.77)		最低
PER
(9.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W40146.5+2+1.38%14714211.4712.8212.3812.77
114.7
160.6
206.5
252.3
298.2
344.1
24W39144.5-0.5-0.34%151.5144.511.4713.212.5912.59
114.8
160.7
206.6
252.5
298.4
344.4
24W38145+4.5+3.2%147139.511.4712.812.1412.62
114.9
160.8
206.8
252.7
298.7
344.6
24W37140.5+2+1.44%141.513411.4712.3111.6612.22
115
160.9
206.9
252.9
298.9
344.9
24W36138.5-8-5.46%14713611.4712.7811.8212.04
115
161.1
207.1
253.1
299.1
345.1
24W35146.5+0.5+0.34%147.5144.511.4712.8112.5512.72
115.1
161.2
207.2
253.3
299.3
345.4
24W34146+2.5+1.74%149.5143.511.4712.9812.4612.67
115.2
161.3
207.4
253.5
299.6
345.6
24W33143.5+3+2.14%145140.511.4712.5812.1912.45
115.3
161.4
207.5
253.7
299.8
345.9
24W32140.5-4-2.77%14112611.4712.2210.9212.18
115.4
161.5
207.7
253.8
300
346.2
24W31144.5+1+0.7%149.5142.511.4712.9512.3412.51
115.5
161.7
207.8
254
300.2
346.4
24W30143.5-3.5-2.38%14714011.4712.7212.1212.42
115.6
161.8
208
254.2
300.4
346.7
24W29147-15-9.26%153143.511.4713.2312.4112.71
115.6
161.9
208.2
254.4
300.7
346.9
24W28162-2.5-1.52%16716211.4714.431414
115.7
162
208.3
254.6
300.9
347.2
24W27164.5+2.5+1.54%166161.511.4714.3313.9414.2
115.8
162.1
208.5
254.8
301.1
347.4
24W26162-1-0.61%164.5159.511.5914.1913.7613.98
115.9
162.3
208.6
255
301.3
347.7
24W25163+0.5+0.31%166161.511.5914.3313.9414.07
115.9
162.2
208.6
254.9
301.2
347.6
24W24162.5+2+1.25%163.5159.511.5914.1213.7714.03
115.8
162.2
208.5
254.8
301.1
347.5
24W23160.5-6.5-3.89%16916011.5914.613.8213.86
115.8
162.1
208.4
254.7
301
347.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.77)		最低
PER
(9.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W22167+3.5+2.14%16816311.5914.5114.0814.43
115.7
162
208.3
254.6
300.9
347.2
24W21163.5+7+4.47%16715411.5914.4313.3114.13
115.7
162
208.3
254.6
300.8
347.1
24W20156.5-1.5-0.95%160.515511.5913.8813.413.53
115.7
161.9
208.2
254.5
300.7
347
24W19158-13-7.6%174.5156.511.5915.0913.5313.66
115.6
161.9
208.1
254.4
300.6
346.9
24W18171-0.5-0.29%179.5170.511.5915.5314.7514.79
115.6
161.8
208.1
254.3
300.5
346.8
24W17171.5-3-1.72%179170.511.5915.4914.7614.84
115.6
161.8
208
254.2
300.4
346.7
24W16174.5-10-5.42%18517211.5916.0214.8915.11
115.5
161.7
207.9
254.1
300.3
346.5
24W15184.5-8-4.16%192.518411.5916.6715.9315.98
115.5
161.7
207.9
254
300.2
346.4
24W14192.5+1+0.52%198.518911.5917.216.3716.68
115.4
161.6
207.8
254
300.1
346.3
24W13191.5-7.5-3.77%204183.511.5417.6815.916.59
115.4
161.6
207.7
253.9
300
346.2
24W12199+11+5.85%205.518511.5417.8716.0917.31
115
161
206.9
252.9
298.9
344.9
24W11188+16.5+9.62%194.5170.511.5416.9814.8916.41
114.5
160.4
206.2
252
297.8
343.6
24W10171.5-7-3.92%184.5171.511.5416.1715.0315.03
114.1
159.8
205.4
251
296.7
342.3
24W09178.5-5-2.72%185175.511.5416.2715.4415.7
113.7
159.1
204.6
250.1
295.6
341
24W08183.5+14.5+8.58%186166.511.5416.4214.716.2
113.2
158.5
203.8
249.1
294.4
339.7
24W07169-4-2.31%174168.511.5415.4214.9414.98
112.8
157.9
203.1
248.2
293.3
338.4
24W06173-2.5-1.42%176.5172.511.5415.715.3515.39
112.4
157.3
202.3
247.2
292.2
337.2
24W05175.5+5+2.93%175.517011.5415.6815.1815.68
112
156.7
201.5
246.3
291.1
335.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.77)		最低
PER
(9.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W04170.5-1.5-0.87%18017011.5416.1415.2415.29
111.5
156.1
200.7
245.4
290
334.6
24W03172+2.5+1.47%176.516911.5415.8915.2115.48
111.1
155.5
200
244.4
288.8
333.3
24W02169.5+1.5+0.89%171.5165.511.5415.514.9615.32
110.7
154.9
199.2
243.5
287.7
332
24W01168-2.5-1.47%173166.511.5415.6915.115.24
110.2
154.3
198.4
242.5
286.6
330.7
23W52170.5-1.5-0.87%173.516810.9815.815.315.53
109.8
153.7
197.6
241.6
285.5
329.4
23W51172-9.5-5.23%184171.510.9816.7815.6415.68
109.7
153.5
197.4
241.3
285.2
329
23W50181.5+15.5+9.34%19516510.9817.815.0616.57
109.6
153.4
197.2
241
284.8
328.7
23W49166+3+1.84%168.5161.510.9815.414.7615.17
109.4
153.2
197
240.7
284.5
328.3
23W48163-3-1.81%16716010.9815.2814.6414.91
109.3
153
196.8
240.5
284.2
327.9
23W47166-2-1.19%171.5165.510.9815.7115.1615.2
109.2
152.9
196.5
240.2
283.9
327.6
23W46168+4+2.44%172.516410.9815.8215.0415.4
109.1
152.7
196.3
239.9
283.6
327.2
23W45164-3-1.8%17016210.9815.6114.8715.05
108.9
152.5
196.1
239.7
283.2
326.8
23W44167+12.5+8.09%16714710.9815.3513.5115.35
108.8
152.3
195.9
239.4
282.9
326.4
23W43154.5-3-1.9%159153.510.9814.6314.1214.21
108.7
152.2
195.6
239.1
282.6
326.1
23W42157.5-7-4.26%16515410.9815.214.1814.51
108.6
152
195.4
238.9
282.3
325.7
23W41164.5+0.5+0.3%169161.510.9815.5814.8915.17
108.4
151.8
195.2
238.6
282
325.3
23W40164+2.5+1.55%171158.510.9815.7914.6315.14
108.3
151.7
195
238.3
281.6
325
23W39161.5-3-1.82%167.5157.510.8215.4814.5614.93
108.2
151.5
194.8
238
281.3
324.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.77)		最低
PER
(9.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W38164.5-13-7.32%18216110.8216.8914.9415.26
107.8
150.9
194
237.1
280.2
323.4
23W37177.5+13.5+8.23%180162.510.8216.7615.1316.53
107.4
150.3
193.3
236.2
279.2
322.1
23W36164+19+13.1%16414510.8215.3313.5615.33
107
149.7
192.5
235.3
278.1
320.9
23W35145-0.5-0.34%15014210.8214.0813.3313.61
106.5
149.2
191.8
234.4
277
319.6
23W34145.5+7.5+5.43%152138.510.8214.3213.0513.71
106.1
148.6
191
233.5
275.9
318.4
23W33138+3+2.22%141131.510.8213.3412.4413.05
105.7
148
190.3
232.6
274.8
317.1
23W32135+1.5+1.12%142.5130.510.8213.5312.3912.82
105.3
147.4
189.5
231.6
273.8
315.9
23W31133.5+1.5+1.14%14513010.8213.8312.412.73
104.9
146.8
188.8
230.7
272.7
314.6
23W30132+4.5+3.53%135125.510.8212.9212.0112.64
104.5
146.2
188
229.8
271.6
313.4
23W29127.5+1+0.79%131.5123.510.8212.6411.8712.25
104
145.7
187.3
228.9
270.5
312.1
23W28126.5-1-0.78%13612510.8213.1212.0612.21
103.6
145.1
186.5
228
269.4
310.9
23W27127.5+4.5+3.66%13312310.8212.8911.9212.35
103.2
144.5
185.8
227.1
268.4
309.6
23W26123+5+4.24%128.5116.510.2812.511.3311.96
102.8
143.9
185
226.2
267.3
308.4
23W25118+0.5+0.43%120116.510.2811.7311.3911.54
102.3
143.2
184.1
225
265.9
306.8
23W24117.500%119.511410.2811.7411.211.55
101.8
142.5
183.2
223.9
264.6
305.3
23W23117.5+1+0.86%120113.510.2811.8511.2111.61
101.2
141.7
182.2
222.7
263.2
303.7
23W22116.5+2+1.75%117114.510.2811.6211.3711.57
100.7
141
181.3
221.6
261.8
302.1
23W21114.5+2+1.78%11710910.2811.6810.8811.43
100.2
140.3
180.3
220.4
260.5
300.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.77)		最低
PER
(9.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W20112.500%114109.510.2811.4410.9911.29
99.66
139.5
179.4
219.3
259.1
299
23W19112.5+4.5+4.17%114.5108.510.2811.5510.9411.35
99.14
138.8
178.4
218.1
257.8
297.4
23W18108+7.5+7.46%109.510010.2811.110.1410.95
98.62
138.1
177.5
217
256.4
295.8
23W17100.5-1.5-1.47%10398.310.2810.510.0210.25
98.09
137.3
176.6
215.8
255
294.3
23W16102-3-2.86%10710210.2810.9710.4510.45
97.57
136.6
175.6
214.7
253.7
292.7
23W15105-1-0.94%107104.510.2811.0310.7710.82
97.05
135.9
174.7
213.5
252.3
291.1
23W14106-0.5-0.47%10810510.2811.1910.8810.98
96.52
135.1
173.7
212.4
251
289.6
23W13106.5+1+0.95%108.51039.611.310.7311.09
96
134.4
172.8
211.2
249.6
288
23W12105.5+1.5+1.44%106.51039.611.1310.7711.03
95.67
133.9
172.2
210.5
248.7
287
23W11104-3-2.8%1081039.611.3310.810.91
95.33
133.5
171.6
209.7
247.9
286
23W10107-0.5-0.47%111.51069.611.7411.1611.26
95
133
171
209
247
285
23W09107.5+1+0.94%108.5105.59.611.4611.1411.36
94.67
132.5
170.4
208.3
246.1
284
23W08106.5+1+0.95%107.5102.59.611.410.8711.29
94.33
132.1
169.8
207.5
245.3
283
23W07105.5+2+1.93%107.51029.611.4410.8511.22
94
131.6
169.2
206.8
244.4
282
23W06103.500%1051029.611.2110.8911.05
93.67
131.1
168.6
206.1
243.5
281
23W05103.5+3.5+3.5%105.599.49.611.310.6511.09
93.33
130.7
168
205.3
242.7
280
23W03100+1.8+1.83%100.598.49.610.8110.5810.75
93
130.2
167.4
204.6
241.8
279
23W0298.2-0.8-0.81%101.598.29.610.9510.610.6
92.67
129.7
166.8
203.9
240.9
278
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.77)		最低
PER
(9.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0199+3.3+3.45%99.495.19.610.7710.310.72
92.33
129.3
166.2
203.1
240.1
277
22W5395.7-2.6-2.64%99.594.19.210.8210.2310.4
92
128.8
165.6
202.4
239.2
276
22W5298.3-3.2-3.15%102969.211.1510.510.75
91.45
128
164.6
201.2
237.8
274.4
22W51101.5-3.5-3.33%1051019.211.5511.1111.17
90.91
127.3
163.6
200
236.4
272.7
22W50105-0.5-0.47%108103.59.211.9511.4511.62
90.36
126.5
162.7
198.8
234.9
271.1
22W49105.5+5.5+5.5%106.599.19.211.8611.0311.75
89.82
125.7
161.7
197.6
233.5
269.4
22W48100+2.2+2.25%102.595.59.211.4810.711.2
89.27
125
160.7
196.4
232.1
267.8
22W4797.8+0.7+0.72%100.596.79.211.3310.911.02
88.72
124.2
159.7
195.2
230.7
266.2
22W4697.1+5.4+5.89%101919.211.4510.3211.01
88.18
123.4
158.7
194
229.3
264.5
22W4591.7+4.8+5.52%91.9889.210.4910.0410.46
87.63
122.7
157.7
192.8
227.8
262.9
22W4486.9-4-4.4%96.583.29.211.089.559.98
87.08
121.9
156.8
191.6
226.4
261.3
22W4390.9-6.3-6.48%99.490.79.211.4910.4810.5
86.54
121.2
155.8
190.4
225
259.6
22W4297.2-3.3-3.28%100.5939.211.6910.8111.3
85.99
120.4
154.8
189.2
223.6
258
22W41100.5+5.2+5.46%105.593.29.212.3510.9111.76
85.45
119.6
153.8
188
222.2
256.3
22W4095.3-13.2-12.2%10891.28.4912.7210.7411.22
84.9
118.9
152.8
186.8
220.7
254.7
22W39108.5-6-5.24%1151088.4913.5912.7612.82
84.63
118.5
152.3
186.2
220
253.9
22W38114.5+0.5+0.44%117110.58.4913.8713.113.57
84.36
118.1
151.9
185.6
219.3
253.1
22W37114+2+1.79%115105.58.4913.6812.5513.56
84.09
117.7
151.4
185
218.6
252.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.77)		最低
PER
(9.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W36112-1.5-1.32%115.51088.4913.7812.8813.36
83.82
117.4
150.9
184.4
217.9
251.5
22W35113.5-2-1.73%1161118.4913.8813.2813.58
83.55
117
150.4
183.8
217.2
250.7
22W34115.5+0.5+0.43%117.5112.58.4914.1113.5113.87
83.28
116.6
149.9
183.2
216.5
249.9
22W33115-10-8%134.5111.58.4916.213.4313.85
83.02
116.2
149.4
182.6
215.8
249
22W32125+1+0.81%1281208.4915.4714.515.11
82.75
115.8
148.9
182
215.1
248.2
22W31124+8+6.9%126114.58.4915.2813.8815.03
82.48
115.5
148.5
181.4
214.4
247.4
22W30116-2-1.69%120.5115.58.4914.6614.0514.11
82.21
115.1
148
180.9
213.7
246.6
22W29118+3+2.61%1201128.4914.6513.6714.4
81.94
114.7
147.5
180.3
213
245.8
22W28115+7+6.48%117.597.18.4914.3911.8914.08
81.67
114.3
147
179.7
212.3
245
22W27108-14-11.5%126.51088.1415.5413.2713.27
81.4
114
146.5
179.1
211.6
244.2
22W26122-3-2.4%1341198.1416.4914.6415.01
81.26
113.8
146.3
178.8
211.3
243.8
22W25125+1+0.81%1301198.1416.0314.6715.41
81.12
113.6
146
178.5
210.9
243.4
22W24124+1.5+1.22%131120.58.1416.1814.8815.31
80.98
113.4
145.8
178.2
210.6
243
22W23122.5+4.5+3.81%125118.58.1415.4614.6615.15
80.85
113.2
145.5
177.9
210.2
242.5
22W22118-3.5-2.88%1221138.1415.121414.62
80.71
113
145.3
177.6
209.8
242.1
22W21121.5+9+8%125.5114.58.1415.5814.2115.08
80.57
112.8
145
177.3
209.5
241.7
22W20112.5+3+2.74%113.5105.58.1414.1113.1213.99
80.43
112.6
144.8
176.9
209.1
241.3
22W19109.5-18.5-14.5%1281098.1415.9413.5813.64
80.29
112.4
144.5
176.6
208.8
240.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.77)		最低
PER
(9.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W18128-2-1.54%135.51238.1416.915.3515.97
80.15
112.2
144.3
176.3
208.4
240.5
22W17130+13.5+11.6%131.51148.1416.4314.2516.25
80.02
112
144
176
208
240
22W16116.5-8.5-6.8%128.51158.1416.0914.414.58
79.88
111.8
143.8
175.7
207.7
239.6
22W15125+3.5+2.88%127.51198.1415.9914.9215.68
79.74
111.6
143.5
175.4
207.3
239.2
22W14121.5+0.5+0.41%122.51167.9615.3914.5715.26
79.6
111.4
143.3
175.1
207
238.8
22W13121+6.5+5.68%121.5114.57.9615.1614.2915.1
80.13
112.2
144.2
176.3
208.3
240.4
22W12114.5+3.5+3.15%1161117.9614.3813.7614.19
80.67
112.9
145.2
177.5
209.7
242
22W11111-2.5-2.2%112.5106.57.9613.8513.1213.67
81.2
113.7
146.2
178.6
211.1
243.6
22W10113.5-1-0.87%118.51137.9614.513.8313.89
81.73
114.4
147.1
179.8
212.5
245.2
22W09114.5-11-8.76%124.51117.9615.1313.4913.92
82.27
115.2
148.1
181
213.9
246.8
22W08125.5+0.5+0.4%128.5121.57.9615.5214.6715.16
82.8
115.9
149
182.2
215.3
248.4
22W07125+2+1.63%1331237.9615.9614.7615
83.33
116.7
150
183.3
216.7
250
22W05123+3.5+2.93%124.5117.57.9614.8414.0114.67
83.87
117.4
151
184.5
218.1
251.6
22W04119.5-1.5-1.24%1271197.9615.0514.114.16
84.4
118.2
151.9
185.7
219.4
253.2
22W03121-4-3.2%126117.57.9614.8413.8314.25
84.93
118.9
152.9
186.9
220.8
254.8
22W02125-2.5-1.96%1391207.9616.2614.0414.63
85.47
119.7
153.8
188
222.2
256.4
22W01127.5+3+2.41%130.51248.615.1714.4214.83
86
120.4
154.8
189.2
223.6
258
21W52124.5-1-0.8%1301218.615.0714.0214.43
86.28
120.8
155.3
189.8
224.3
258.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.77)		最低
PER
(9.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W51125.5+11+9.61%135112.58.615.61314.5
86.55
121.2
155.8
190.4
225
259.7
21W50114.5+7+6.51%1161068.613.3612.2113.19
86.83
121.6
156.3
191
225.8
260.5
21W49107.5+1.5+1.42%110.51038.612.6911.8212.34
87.11
122
156.8
191.6
226.5
261.3
21W48106-10.5-9.01%116.51038.613.3311.7912.13
87.38
122.3
157.3
192.2
227.2
262.2
21W47116.5+2+1.75%1191118.613.5712.6613.29
87.66
122.7
157.8
192.9
227.9
263