≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3597 映興 / 本益比河流圖(周)

3597 映興

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.1537.45+3.7+9.88%4.14%39.641.1539.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1984,886萬4862.47張/筆40.792.6136.740.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4335,265萬9801.46張/筆36.73+3.4 (+9.99%)

連續漲跌: 連2漲  ( +7.1元 / +20.85%)

財報評分: 最新45分 / 平均46分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 映興董事會通過2026年第三季合併財務報告 (公告訊息 11/10 14:43)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 台股6檔「抓去關」新名單　下周一起處置到10／23 (ETtoday新聞雲 10/16 18:09)

• 明起新增6檔股票抓去關 飆股冠西電近90個交易日漲幅高達4倍 (Anue鉅亨 10/13 20:06)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 快訊／台股5檔「抓去關」新名單　明起處置到10／20 (ETtoday新聞雲 10/13 17:54)

• 係因映興有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/13 13:38)

• 市場儲能需求升溫 電池協會攜產業鏈亮相能源展接軌國際技術 (Anue鉅亨 10/13 13:20)

• 映興國內第二次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 10/12 14:36)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 映興修正「國內第二次無擔保轉換公司債發行及轉換辦法」業經金管會核准 (公告訊息 09/21 14:56)

• 映興申請延長2026年度現金增資發行新股暨國內第二次無擔保轉換公司債募集期間經金管會核准 (公告訊息 09/21 14:55)

• 映興發行國內第二次無擔保轉換公司債變更承銷方式 (公告訊息 09/01 14:38)

• 映興國內第二次無擔保轉換公司債暨2026年現金增資發行新股向金管會申請延長募集期間三個月 (公告訊息 09/01 14:38)

• 映興董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:21)

• 映興2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:38)

3597 映興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(104.3)		最低
PER
(9.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4641.15+6.5+18.8%41.1533.351.1236.7429.7836.74
11.2
15.68
20.16
24.64
29.12
33.6
26W4534.65-5.75-14.2%42.634.651.1238.0430.9430.94
11.2
15.68
20.16
24.64
29.12
33.6
26W4440.4-6.7-14.2%4739.11.1241.9634.9136.07
11.2
15.68
20.16
24.64
29.12
33.6
26W4347.1-4.1-8.01%52.346.11.1246.741.1642.05
11.2
15.68
20.16
24.64
29.12
33.6
26W4251.2+10.8+26.7%53.438.51.1247.6834.3845.71
11.2
15.68
20.16
24.64
29.12
33.6
26W4140.4+12.7+45.8%40.428.351.1236.0725.3136.07
11.2
15.68
20.16
24.64
29.12
33.6
26W4027.700%28.226.751.1225.1823.8824.73
11.2
15.68
20.16
24.64
29.12
33.6
26W3927.7+1.45+5.52%28.726.31.1226.224.0125.29
10.95
15.34
19.72
24.1
28.48
32.86
26W3826.2500%2725.851.1225.2224.1424.52
10.71
14.99
19.27
23.56
27.84
32.12
26W3726.25-0.5-1.87%27.4261.1226.1924.8525.09
10.46
14.65
18.83
23.02
27.2
31.38
26W3626.75+0.35+1.33%26.825.91.1226.2325.3526.19
10.22
14.3
18.39
22.47
26.56
30.65
26W3526.4-0.25-0.94%26.7525.81.1226.8325.8826.48
9.97
13.96
17.94
21.93
25.92
29.91
26W3426.65-0.05-0.19%27.7526.51.1228.5427.2527.41
9.72
13.61
17.5
21.39
25.28
29.17
26W3326.7-0.25-0.93%27.626.41.1229.1227.8628.17
9.48
13.27
17.06
20.85
24.64
28.43
26W3226.95+0.75+2.86%27.325.31.1229.5827.4129.2
9.23
12.92
16.62
20.31
24
27.69
26W3126.2-0.95-3.5%27.424.21.1230.526.9329.16
8.98
12.58
16.17
19.77
23.36
26.95
26W3027.15+1.15+4.42%27.6525.351.1231.6429.0131.07
8.74
12.23
15.73
19.22
22.72
26.22
26W2926-1.1-4.06%26.9525.551.1231.7330.0930.62
8.49
11.89
15.29
18.68
22.08
25.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(104.3)		最低
PER
(9.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2827.1+0.45+1.69%29.126.551.1235.2932.232.86
8.25
11.54
14.84
18.14
21.44
24.74
26W2726.65+1.15+4.51%28.6525.50.835.8131.8833.31
8
11.2
14.4
17.6
20.8
24
26W2625.5-1.5-5.56%2725.10.835.7133.1933.72
7.56
10.59
13.61
16.64
19.66
22.68
26W2527-0.45-1.64%27.9526.550.839.2437.2737.9
7.12
9.97
12.82
15.67
18.52
21.37
26W2427.45-1.1-3.85%27.8526.40.841.6639.4941.06
6.68
9.36
12.03
14.71
17.38
20.05
26W2328.55+0.5+1.78%29.9270.847.8743.2345.71
6.25
8.74
11.24
13.74
16.24
18.74
26W2228.05-0.15-0.53%29.727.50.851.1447.3548.3
5.81
8.13
10.45
12.78
15.1
17.42
26W2128.2+1.35+5.03%29.926.10.855.6948.6152.52
5.37
7.52
9.66
11.81
13.96
16.11
26W2026.85+1.2+4.68%29260.858.8152.7354.45
4.93
6.9
8.88
10.85
12.82
14.79
26W1925.65+1.25+5.12%27.1524.350.860.4454.257.1
4.49
6.29
8.09
9.88
11.68
13.48
26W1824.4-0.6-2.4%25.4524.10.862.7859.4560.19
4.05
5.68
7.3
8.92
10.54
12.16
26W1725+0.3+1.21%26.924.50.874.467.7769.15
3.62
5.06
6.51
7.95
9.4
10.85
26W1624.7+1.1+4.66%25.223.750.879.3274.7677.75
3.18
4.45
5.72
6.99
8.26
9.53
26W1523.6+0.1+0.43%23.923.250.887.2884.986.18
2.74
3.83
4.93
6.02
7.12
8.22
26W1423.5+0.2+0.86%24230.23104.3100102.2
2.3
3.22
4.14
5.06
5.98
6.9
26W1323.3-0.2-0.85%2422.50.23100.394.0897.42
2.39
3.35
4.31
5.26
6.22
7.18
26W1223.5-0.1-0.42%23.823.10.2395.8493.0294.63
2.48
3.48
4.47
5.46
6.46
7.45
26W1123.6-0.2-0.84%23.6522.40.2391.8486.9991.65
2.58
3.6
4.64
5.66
6.7
7.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(104.3)		最低
PER
(9.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1023.8-1.2-4.8%2523.60.2393.7588.589.25
2.67
3.73
4.8
5.87
6.93
8
26W0925-0.1-0.4%25.824.850.2393.5390.0990.63
2.76
3.86
4.97
6.07
7.17
8.28
26W0725.1+0.25+1.01%26.524.650.2392.9886.4988.07
2.85
3.99
5.13
6.27
7.41
8.55
26W0624.85-0.45-1.78%25.3523.80.2386.1880.9184.48
2.94
4.12
5.3
6.47
7.65
8.83
26W0525.3-1.7-6.3%27.625.20.2390.9983.0883.41
3.03
4.25
5.46
6.67
7.89
9.1
26W0427-0.15-0.55%28.75270.239286.486.4
3.12
4.38
5.62
6.88
8.12
9.38
26W0327.15+1.65+6.47%27.1524.10.2384.474.9284.4
3.22
4.5
5.79
7.08
8.36
9.65
26W0225.5-0.2-0.78%25.925.050.2378.2975.7277.08
3.31
4.63
5.96
7.28
8.6
9.93
26W0125.7+0.2+0.78%26.2525.10.3477.2173.8275.59
3.4
4.76
6.12
7.48
8.84
10.2
25W5225.5+0.25+0.99%26.325.350.3471.8369.2369.64
3.66
5.13
6.59
8.06
9.52
10.98
25W5125.25-0.6-2.32%26.2525.10.3466.9163.9864.36
3.92
5.49
7.06
8.63
10.2
11.77
25W5025.85-0.15-0.58%26.6525.350.3463.6960.5861.77
4.18
5.86
7.53
9.21
10.88
12.55
25W4926+0.2+0.78%26.624.70.3459.8355.5558.48
4.45
6.22
8
9.78
11.56
13.34
25W4825.8+0.15+0.58%26.625.60.3456.554.3854.8
4.71
6.59
8.47
10.36
12.24
14.12
25W4725.65-0.1-0.39%26.5250.3453.3350.3151.62
4.97
6.96
8.94
10.93
12.92
14.91
25W4625.75-0.95-3.56%26.324.20.3450.2846.2649.23
5.23
7.32
9.42
11.51
13.6
15.69
25W4526.7-3.95-12.9%30.826.60.3456.0848.4348.61
5.49
7.69
9.89
12.08
14.28
16.48
25W4430.65+0.2+0.66%31.75290.3455.1850.453.27
5.75
8.06
10.36
12.66
14.96
17.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(104.3)		最低
PER
(9.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4330.45+1.35+4.64%30.5528.70.3450.7947.7150.62
6.02
8.42
10.83
13.23
15.64
18.05
25W4229.1-1.85-5.98%31.828.850.3450.6645.9646.36
6.28
8.79
11.3
13.81
16.32
18.83
25W4130.95+0.7+2.31%32.4530.50.3449.6346.6547.34
6.54
9.15
11.77
14.38
17
19.62
25W4030.25+2+7.08%31.428.60.6846.1842.0644.49
6.8
9.52
12.24
14.96
17.68
20.4
25W3928.25-1.5-5.04%3028.250.6843.1940.6740.67
6.95
9.72
12.5
15.28
18.06
20.84
25W3829.75+0.45+1.54%30.527.70.684339.0641.95
7.09
9.93
12.77
15.6
18.44
21.28
25W3729.3-2.35-7.42%32.9529.10.6845.5240.240.48
7.24
10.13
13.03
15.92
18.82
21.72
25W3631.65+2.7+9.33%31.828.60.6843.0638.7342.86
7.38
10.34
13.29
16.25
19.2
22.15
25W3528.95+0.65+2.3%3028.150.6839.8437.3838.44
7.53
10.54
13.56
16.57
19.58
22.59
25W3428.3-3.55-11.1%31.7528.150.6841.3636.6736.86
7.68
10.75
13.82
16.89
19.96
23.03
25W3331.85+1.45+4.77%34.4531.50.6844.0440.2740.71
7.82
10.95
14.08
17.21
20.34
23.47
25W3230.4+3.35+12.4%30.526.20.6838.2732.8838.15
7.97
11.16
14.34
17.53
20.72
23.91
25W3127.05+2.85+11.8%28.924.10.6835.6129.733.33
8.12
11.36
14.61
17.85
21.1
24.35
25W3024.2-0.35-1.43%24.6523.70.6829.8428.6929.29
8.26
11.57
14.87
18.18
21.48
24.78
25W2924.55-0.3-1.21%27.124.20.6832.2328.7829.2
8.41
11.77
15.13
18.5
21.86
25.22
25W2824.85+1.45+6.2%25.9523.150.6830.3427.0629.05
8.55
11.98
15.4
18.82
22.24
25.66
25W2723.4-1.25-5.07%25.5523.350.8729.3726.8426.9
8.7
12.18
15.66
19.14
22.62
26.1
25W2624.65+0.95+4.01%24.8523.30.8727.4925.7827.27
9.04
12.65
16.27
19.88
23.5
27.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(104.3)		最低
PER
(9.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2523.7-2.7-10.2%26.1523.50.8727.8925.0625.27
9.38
13.13
16.88
20.63
24.38
28.13
25W2426.4+1.2+4.76%27.2525.30.8728.0526.0427.17
9.72
13.6
17.49
21.37
25.26
29.15
25W2325.2-0.7-2.7%25.524.30.8725.3624.1725.07
10.05
14.08
18.1
22.12
26.14
30.16
25W2225.9-1.2-4.43%28.525.50.8727.4224.5424.92
10.39
14.55
18.71
22.86
27.02
31.18
25W2127.1-0.9-3.21%27.826.70.8725.9124.8825.25
10.73
15.02
19.32
23.61
27.9
32.19
25W2028+0.1+0.36%29.7527.350.8726.8824.7125.3
11.07
15.5
19.92
24.35
28.78
33.21
25W1927.9-1.55-5.26%30.327.40.8726.5624.0224.46
11.41
15.97
20.53
25.1
29.66
34.22
25W1829.45+1.65+5.94%30.527.650.8725.9723.5425.07
11.75
16.44
21.14
25.84
30.54
35.24
25W1727.8+1.25+4.71%28.4524.50.8723.5420.2723
12.08
16.92
21.75
26.59
31.42
36.25
25W1626.55+1.65+6.63%30.8525.40.8724.8320.4521.37
12.42
17.39
22.36
27.33
32.3
37.27
25W1524.9-7.55-23.3%29.2523.350.8722.9218.319.51
12.76
17.87
22.97
28.08
33.18
38.28
25W1432.45-2.25-6.48%33.831.91.3125.824.3524.77
13.1
18.34
23.58
28.82
34.06
39.3
25W1334.7-1.75-4.8%37.934.051.3128.9125.9826.47
13.11
18.35
23.6
28.84
34.08
39.32
25W1236.45+0.95+2.68%37.235.151.3128.3626.827.79
13.12
18.36
23.61
28.86
34.1
39.35
25W1135.5-2-5.33%38.5534.91.3129.3726.5927.05
13.12
18.38
23.62
28.88
34.12
39.38
25W1037.5-1.6-4.09%4037.21.3130.4628.3228.55
13.13
18.39
23.64
28.89
34.15
39.4
25W0939.1+0.1+0.26%43.0538.51.3132.7629.329.75
13.14
18.4
23.66
28.91
34.17
39.43
25W0839+2.1+5.69%42.6536.951.3132.4328.129.66
13.15
18.41
23.67
28.93
34.19
39.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(104.3)		最低
PER
(9.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0736.9+0.55+1.51%39.535.451.3130.0226.9428.04
13.16
18.42
23.68
28.95
34.21
39.48
25W0636.35+0.25+0.69%36.633.751.3127.825.6327.61
13.17
18.43
23.7
28.97
34.23
39.5
25W0436.1+1.25+3.59%3734.51.3128.0826.1927.4
13.18
18.44
23.72
28.99
34.26
39.53
25W0334.85-1.75-4.78%36.9534.61.3128.0326.2526.43
13.18
18.46
23.73
29
34.28
39.55
25W0236.6-0.7-1.88%39.45361.3129.9127.2927.74
13.19
18.47
23.75
29.02
34.3
39.58
25W0137.3-2.1-5.33%41.2536.31.3231.2527.528.26
13.2
18.48
23.76
29.04
34.32
39.6
24W5239.4-3.9-9.01%4538.551.3235.8230.6931.37
12.56
17.59
22.61
27.64
32.66
37.68
24W5143.3+3.75+9.48%47381.3239.4231.8736.32
11.92
16.69
21.46
26.23
31
35.77
24W5039.55-8.45-17.6%47.239.051.3241.8334.635.05
11.28
15.8
20.31
24.83
29.34
33.85
24W4948-1.2-2.44%52.8481.3249.645.0945.09
10.65
14.9
19.16
23.42
27.68
31.94
24W4849.2+2.65+5.69%56.346.71.3256.2646.6649.16
10.01
14.01
18.01
22.02
26.02
30.02
24W4746.55+12.15+35.3%46.5533.81.3249.6836.0849.68
9.37
13.12
16.86
20.61
24.36
28.11
24W4634.4-0.1-0.29%38.733.61.3244.3338.4839.4
8.73
12.22
15.72
19.21
22.7
26.19
24W4534.5-0.6-1.71%36.4533.151.3245.0440.9642.63
8.09
11.33
14.57
17.8
21.04
24.28
24W4435.1+1.65+4.93%39.95331.3253.644.2747.09
7.45
10.44
13.42
16.4
19.38
22.36
24W4333.45+2.45+7.9%35.330.71.3251.7945.0549.08
6.82
9.54
12.27
14.99
17.72
20.45
24W4231-4.2-11.9%35.1530.51.3256.9149.3850.19
6.18
8.65
11.12
13.59
16.06
18.53
24W4135.2+4.8+15.8%35.5530.251.3264.1954.6263.56
5.54
7.75
9.97
12.18
14.4
16.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(104.3)		最低
PER
(9.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4030.4-1.1-3.49%32.730.30.4966.7361.8462.04
4.9
6.86
8.82
10.78
12.74
14.7
24W3931.5-4.7-13%3731.250.4978.3766.1966.72
4.72
6.61
8.5
10.39
12.28
14.16
24W3836.2+5.65+18.5%38.428.650.4984.5363.0779.69
4.54
6.36
8.18
9.99
11.81
13.63
24W3730.55+2.15+7.57%32.827.350.4975.1662.6770
4.36
6.11
7.86
9.6
11.35
13.09
24W3628.4+1.75+6.57%28.423.50.4967.8556.1467.85
4.19
5.86
7.53
9.21
10.88
12.56
24W3526.65+0.15+0.57%28.726.650.4971.6266.5166.51
4.01
5.61
7.21
8.82
10.42
12.02
24W3426.5-0.45-1.67%27.625.80.4972.0967.3969.22
3.83
5.36
6.89
8.42
9.95
11.49
24W3326.95+2.7+11.1%27.8523.850.4976.365.3473.84
3.65
5.11
6.57
8.03
9.49
10.95
24W3224.25-0.8-3.19%25.3520.70.4973.0259.6369.86
3.47
4.86
6.25
7.64
9.03
10.41
24W3125.05-0.35-1.38%2623.250.4978.9670.6176.07
3.29
4.61
5.93
7.24
8.56
9.88
24W3025.4-4-13.6%31.7525.250.49101.981.0881.56
3.11
4.36
5.61
6.85
8.1
9.34
24W2929.4+2.5+9.29%29.426.30.49100.189.59100.1
2.94
4.11
5.28
6.46
7.63
8.81
24W2826.9+2.6+10.7%27.824.350.49100.888.3297.56
2.76
3.86
4.96
6.07
7.17
8.27
24W2724.3+0.4+1.67%24.923.90.4996.5792.6994.24
2.58
3.61
4.64
5.67
6.7
7.74
24W2623.9-0.2-0.83%24.423.70.24101.798.7599.58
2.4
3.36
4.32
5.28
6.24
7.2
24W2524.1-0.05-0.21%25.1523.850.2499.0893.9594.94
2.54
3.55
4.57
5.58
6.6
7.62
24W2424.15-0.2-0.82%24.7524.10.2492.4690.0390.22
2.68
3.75
4.82
5.89
6.96
8.03
24W2324.35-0.35-1.42%25.524.350.2490.5786.4986.49
2.82
3.94
5.07
6.19
7.32
8.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(104.3)		最低
PER
(9.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2224.7+0.85+3.56%24.923.850.2484.380.7483.62
2.95
4.14
5.32
6.5
7.68
8.86
24W2123.8500%24.223.750.2478.2676.877.13
3.09
4.33
5.57
6.8
8.04
9.28
24W2023.85+0.1+0.42%23.9523.50.2474.1372.7473.82
3.23
4.52
5.82
7.11
8.4
9.69
24W1923.75-0.1-0.42%24.3523.50.2472.2769.7570.49
3.37
4.72
6.06
7.41
8.76
10.11
24W1823.85+0.05+0.21%24.123.70.2468.7167.5767.99
3.51
4.91
6.31
7.72
9.12
10.52
24W1723.8-0.05-0.21%24.1523.750.2466.2365.1465.27
3.65
5.1
6.56
8.02
9.48
10.94
24W1623.85-0.1-0.42%24.523.550.2464.7462.2363.02
3.78
5.3
6.81
8.33
9.84
11.35
24W1523.95-0.1-0.42%26.2523.350.2466.9159.5261.05
3.92
5.49
7.06
8.63
10.2
11.77
24W1424.05-0.3-1.23%24.423.950.2460.0858.9759.21
4.06
5.69
7.31
8.94
10.56
12.18
24W1324.35-1.2-4.7%25.824.050.4261.4357.2657.98
4.2
5.88
7.56
9.24
10.92
12.6
24W1225.55+2.95+13.1%25.5522.50.4262.7955.2962.79
4.07
5.7
7.32
8.95
10.58
12.21
24W1122.6-1.7-7%24.422.60.4261.9557.3857.38
3.94
5.51
7.09
8.66
10.24
11.82
24W1024.3+0.7+2.97%26.323.30.4269.0761.1963.82
3.81
5.33
6.85
8.38
9.9
11.42
24W0923.6-0.5-2.07%24.1522.90.4265.6862.2864.18
3.68
5.15
6.62
8.09
9.56
11.03
24W0824.1+0.4+1.69%24.523.50.4269.0966.2767.96
3.55
4.96
6.38
7.8
9.22
10.64
24W0723.7-1.35-5.39%25.0523.50.4273.3468.8169.39
3.42
4.78
6.15
7.51
8.88
10.25
24W0625.05-0.4-1.57%27.9525.050.4285.0976.2676.26
3.28
4.6
5.91
7.23
8.54
9.85
24W0525.45+3.1+13.9%25.4522.10.4280.770.0780.7
3.15
4.42
5.68
6.94
8.2
9.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(104.3)		最低
PER
(9.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0422.35-0.45-1.97%25.0522.250.4282.8673.673.93
3.02
4.23
5.44
6.65
7.86
9.07
24W0322.8+1.65+7.8%23.35210.4280.7372.6178.83
2.89
4.05
5.21
6.36
7.52
8.68
24W0221.1500%21.45210.4277.6776.0476.59
2.76
3.87
4.97
6.08
7.18
8.28
24W0121.15-0.35-1.63%21.8521.10.4283.0680.280.39
2.63
3.68
4.74
5.79
6.84
7.89
23W5221.5-0.7-3.15%2221.50.25888686
2.5
3.5
4.5
5.5
6.5
7.5
23W5122.2-0.05-0.22%22.421.80.2577.6575.5776.96
2.88
4.04
5.19
6.35
7.5
8.65
23W5022.25+1+4.71%23.521.20.2571.8864.8568.06
3.27
4.58
5.88
7.19
8.5
9.81
23W4921.25+0.35+1.67%21.2520.60.2558.1656.3858.16
3.65
5.12
6.58
8.04
9.5
10.96
23W4820.9-0.25-1.18%21.9520.90.2554.3551.7551.75
4.04
5.65
7.27
8.88
10.5
12.12
23W4721.15+0.15+0.71%21.3520.750.2548.2746.9147.82
4.42
6.19
7.96
9.73
11.5
13.27
23W4621+0.3+1.45%21.3200.2544.341.643.68
4.81
6.73
8.65
10.58
12.5
14.42
23W4520.7-0.6-2.82%21.3520.70.2541.1239.8739.87
5.19
7.27
9.35
11.42
13.5
15.58
23W4421.3-0.4-1.84%22.2520.90.2539.937.4838.19
5.58
7.81
10.04
12.27
14.5
16.73
23W4321.7-0.7-3.12%22.321.70.2537.4136.436.4
5.96
8.35
10.73
13.12
15.5
17.88
23W4222.4+0.2+0.9%22.421.650.2535.334.1235.3
6.35
8.88
11.42
13.96
16.5
19.04
23W4122.2-0.55-2.42%23220.2534.1732.6932.98
6.73
9.42
12.12
14.81
17.5
20.19
23W4022.75-0.05-0.22%23.0522.30.2532.3931.3431.97
7.12
9.96
12.81
15.65
18.5
21.35
23W3922.8+0.15+0.66%23220.7530.6729.3330.4
7.5
10.5
13.5
16.5
19.5
22.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(104.3)		最低
PER
(9.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3822.65-0.35-1.52%23.222.550.7528.1627.3727.49
8.24
11.53
14.83
18.12
21.42
24.72
23W3723+0.05+0.22%23.2522.70.7525.925.2925.62
8.98
12.57
16.16
19.75
23.34
26.93
23W3622.95-0.2-0.86%24.822.850.7525.5323.5223.62
9.72
13.6
17.49
21.37
25.26
29.15
23W3523.15+0.05+0.22%23.1522.750.7522.1421.7622.14
10.45
14.64
18.82
23
27.18
31.36
23W3423.1+0.1+0.43%23.122.60.7520.6420.1920.64
11.19
15.67
20.15
24.62
29.1
33.58
23W3323-0.05-0.22%23.522.60.7519.718.9419.28
11.93
16.7
21.48
26.25
31.02
35.79
23W3223.05-0.75-3.15%23.9230.7518.8618.1518.19
12.67
17.74
22.8
27.87
32.94
38.01
23W3123.8-0.7-2.86%24.523.80.7518.2717.7517.75
13.41
18.77
24.13
29.5
34.86
40.22
23W3024.5+0.15+0.62%24.6523.70.7517.4316.7517.32
14.15
19.8
25.46
31.12
36.78
42.44
23W2924.35+0.3+1.25%26.123.650.7517.5315.8916.36
14.88
20.84
26.79
32.75
38.7
44.65
23W2824.05-0.5-2.04%24.3523.50.7515.5915.0415.39
15.62
21.87
28.12
34.37
40.62
46.87
23W2724.55-1.1-4.29%24.9523.950.7515.2514.6415
16.36
22.91
29.45
36
42.54
49.08
23W2625.6500%25.6524.951.711514.5915
17.1
23.94
30.78
37.62
44.46
51.3
23W2525.65-0.2-0.77%2625.551.7114.9614.714.76
17.38
24.33
31.28
38.23
45.18
52.13
23W2425.85-0.5-1.9%26.3525.551.7114.9314.4714.64
17.65
24.72
31.78
38.84
45.9
52.96
23W2326.35-0.25-0.94%27.0525.91.7115.0914.4414.7
17.93
25.1
32.28
39.45
46.62
53.79
23W2226.6+1+3.91%2725.61.7114.8314.0614.61
18.21
25.49
32.77
40.06
47.34
54.62
23W2125.6-0.25-0.97%26.2525.41.7114.213.7413.85
18.48
25.88
33.27
40.67
48.06
55.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(104.3)		最低
PER
(9.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2025.85-0.5-1.9%26.1525.31.7113.9413.4913.78
18.76
26.27
33.77
41.28
48.78
56.28
23W1926.3500%26.35251.7113.8413.1313.84
19.04
26.65
34.27
41.88
49.5
57.12
23W1826.35+0.85+3.33%2725.651.7113.9813.2813.64
19.32
27.04
34.77
42.49
50.22
57.95
23W1725.5+0.5+2%25.8524.61.7113.1912.5613.02
19.59
27.43
35.27
43.1
50.94
58.78
23W1625-0.35-1.38%25.724.451.7112.9312.3112.58
19.87
27.82
35.76
43.71
51.66
59.61
23W1525.35+0.05+0.2%25.925.251.7112.8612.5312.58
20.15
28.2
36.26
44.32
52.38
60.44
23W1425.3+0.1+0.4%25.4524.91.7112.4612.1912.39
20.42
28.59
36.76
44.93
53.1
61.27
23W1325.2-0.3-1.18%26.0524.852.0712.581212.17
20.7
28.98
37.26
45.54
53.82
62.1
23W1225.5+0.25+0.99%25.825.052.0712.4712.1112.32
20.69
28.97
37.24
45.52
53.8
62.07
23W1125.25+0.25+1%26.324.552.0712.7211.8712.21
20.68
28.96
37.23
45.5
53.78
62.05
23W1025-0.15-0.6%25.524.952.0712.3312.0712.09
20.67
28.94
37.21
45.48
53.76
62.02
23W0925.15+1.05+4.36%25.95242.0712.5611.6112.17
20.67
28.93
37.2
45.47
53.73
62
23W0824.1+0.15+0.63%24.423.952.0711.8111.5911.67
20.66
28.92
37.18
45.45
53.71
61.98
23W0723.95-0.05-0.21%25.223.82.0712.211.5311.6
20.65
28.91
37.17
45.43
53.69
61.95
23W062400%24.2523.652.0711.7511.4611.63
20.64
28.9
37.15
45.41
53.67
61.92
23W0524+0.4+1.69%24.1523.22.0711.711.2411.63
20.63
28.89
37.14
45.39
53.65
61.9
23W0323.6-0.05-0.21%23.6523.552.0711.4711.4211.44
20.62
28.88
37.12
45.38
53.62
61.88
23W0223.65-0.2-0.84%24.323.552.0711.7911.4211.47
20.62
28.86
37.11
45.36
53.6
61.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(104.3)		最低
PER
(9.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0123.85+0.55+2.36%24.223.32.0711.7411.3111.57
20.61
28.85
37.1
45.34
53.58
61.82
22W5323.3+0.1+0.43%23.3522.92.0611.3311.1211.31
20.6
28.84
37.08
45.32
53.56
61.8
22W5223.2-0.1-0.43%23.7523.052.0611.4311.0911.16
20.78
29.1
37.41
45.73
54.04
62.35
22W5123.3-1.05-4.31%24.222.92.0611.5410.9211.11
20.97
29.36
37.74
46.13
54.52
62.91
22W5024.35-1.55-5.98%26.3523.92.0612.4611.311.51
21.15
29.62
38.08
46.54
55
63.46
22W4925.9+1.2+4.86%26.3524.552.0612.3511.5112.14
21.34
29.87
38.41
46.94
55.48
64.02
22W4824.7-0.55-2.18%25.824.72.0611.9911.4811.48
21.52
30.13
38.74
47.35
55.96
64.57
22W4725.25+0.35+1.41%25.6524.552.0611.8211.3111.63
21.71
30.39
39.07
47.76
56.44
65.12
22W4624.9+1.3+5.51%25.523.652.0611.6510.811.37
21.89
30.65
39.41
48.16
56.92
65.68
22W4523.6+0.6+2.61%23.7522.72.0610.7610.2810.69
22.08
30.91
39.74
48.57
57.4
66.23
22W4423+0.5+2.22%25.2522.82.0611.3410.2410.33
22.26
31.17
40.07
48.98
57.88
66.78
22W4322.5-0.65-2.81%23.1522.12.0610.319.8510.02
22.45
31.42
40.4
49.38
58.36
67.34
22W4223.15-0.75-3.14%2422.72.0610.6110.0310.23
22.63
31.68
40.74
49.79
58.84
67.89
22W4123.9+0.45+1.92%24.923.352.0610.9110.2310.48
22.82
31.94
41.07
50.19
59.32
68.45
22W4023.45-2.7-10.3%2622.652.311.39.8510.2
23
32.2
41.4
50.6
59.8
69
22W3926.15-0.2-0.76%28.9525.72.312.7911.3511.55
22.64
31.69
40.75
49.8
58.86
67.92
22W3826.35-1.05-3.83%27.726.052.312.4311.6911.83
22.28
31.19
40.1
49.01
57.92
66.83
22W3727.4+2.6+10.5%2925.82.313.2311.7712.5
21.92
30.68
39.45
48.21
56.98
65.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(104.3)		最低
PER
(9.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3624.8+0.05+0.2%24.8524.352.311.5311.311.51
21.55
30.18
38.8
47.42
56.04
64.66
22W3524.75+0.2+0.81%25.524.152.312.0311.411.68
21.19
29.67
38.15
46.62
55.1
63.58
22W3424.55+0.7+2.94%24.623.62.311.8111.3311.79
20.83
29.16
37.5
45.83
54.16
62.49
22W3323.85+0.35+1.49%24.122.72.311.7711.0911.65
20.47
28.66
36.84
45.03
53.22
61.41
22W3223.5+0.1+0.43%23.9232.311.8911.4411.69
20.11
28.15
36.19
44.24
52.28
60.32
22W3123.4-0.45-1.89%23.7523.12.312.0311.711.85
19.75
27.64
35.54
43.44
51.34
59.24
22W3023.85+0.9+3.92%24.4232.312.5911.8712.3
19.38
27.14
34.89
42.65
50.4
58.15
22W2922.95-1.35-5.56%24.1522.22.312.711.6712.06
19.02
26.63
34.24
41.85
49.46
57.07
22W2824.3+1.15+4.97%24.322.32.313.0211.9513.02
18.66
26.13
33.59
41.06
48.52
55.98
22W2723.15-0.75-3.14%2522.51.8313.6612.312.65
18.3
25.62
32.94
40.26
47.58
54.9
22W2623.9-0.05-0.21%24.4523.151.8313.3612.6513.06
18.3
25.62
32.94
40.26
47.58
54.9
22W2523.95-1-4.01%24.9523.51.8313.6312.8413.09
18.3
25.62
32.94
40.26
47.58
54.9
22W2424.95+0.05+0.2%25.824.31.8314.113.2813.63
18.3
25.62
32.94
40.26
47.58
54.9
22W2324.9-0.15-0.6%25.424.551.8313.8813.4213.61
18.3
25.62
32.94
40.26
47.58
54.9
22W2225.05-0.15-0.6%25.65241.8314.0213.1113.69
18.3
25.62
32.94
40.26
47.58
54.9
22W2125.2-0.55-2.14%25.824.71.8314.113.513.77
18.3
25.62
32.94
40.26
47.58
54.9
22W2025.75+0.65+2.59%26.3524.351.8314.413.3114.07
18.3
25.62
32.94
40.26
47.58
54.9
22W1925.1-0.5-1.95%26.124.11.8314.2613.1713.72
18.3
25.62
32.94
40.26
47.58
54.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(104.3)		最低
PER
(9.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1825.6-1.2-4.48%26.625.31.8314.5413.8313.99
18.3
25.62
32.94
40.26
47.58
54.9
22W1726.8-1-3.6%27.826.51.8315.1914.4814.64
18.3
25.62
32.94
40.26
47.58
54.9
22W1627.8-0.55-1.94%28.226.51.8315.4114.4815.19
18.3
25.62
32.94
40.26
47.58
54.9
22W1528.35-0.25-0.87%28.7527.851.8315.7115.2215.49
18.3
25.62
32.94
40.26
47.58
54.9
22W1428.6-0.05-0.17%28.828.31.8315.7415.4615.63
18.3
25.62
32.94
40.26
47.58
54.9
22W1328.65-0.35-1.21%29.928.41.8316.1415.3315.47
18.52
25.94
33.34
40.76
48.16
55.58
22W1229+0.1+0.35%29.3527.951.8315.6514.9115.47
18.75
26.25
33.75
41.25
48.75
56.25
22W1128.9+0.1+0.35%29.527.61.8315.5514.5515.23
18.98
26.56
34.16
41.74
49.34
56.92
22W1028.8+0.95+3.41%29.227.651.8315.2114.415
19.2
26.88
34.56
42.24
49.92
57.6
22W0927.85+0.15+0.54%28.527.71.8314.6714.2614.34
19.42
27.2
34.97
42.74
50.5
58.28
22W0827.7-1.05-3.65%28.5527.71.8314.5314.114.1
19.65
27.51
35.37
43.23
51.09
58.95
22W0728.75+0.6+2.13%29.9528.11.8315.0714.1414.47
19.88
27.82
35.78
43.72
51.68
59.62
22W0528.15-1.1-3.76%29.25281.8314.5513.9314
20.1
28.14
36.18
44.22
52.26
60.3
22W0429.25-0.1-0.34%30.529.251.8315.0114.3914.39
20.33
28.46
36.58
44.72
52.85
60.98
22W0329.35-2.35-7.41%32.0528.751.8315.613.9914.28
20.55
28.77
36.99
45.21
53.43
61.65
22W0231.7-1.75-5.23%33.631.051.8316.1714.9515.26
20.78
29.08
37.4
45.71
54.02
62.32
22W0133.45+2.1+6.7%34.7531.42.116.5514.9515.93
21
29.4
37.8
46.2
54.6
63
21W5231.35+0.15+0.48%33.330.42.115.9514.5615.02
20.88
29.23
37.58
45.93
54.28
62.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(104.3)		最低
PER
(9.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5131.2+1.95+6.67%35.3529.62.117.0314.2615.03
20.75
29.06
37.36
45.66
53.96
62.26
21W5029.25+1.4+5.03%30.727.52.114.8813.3314.18
20.63
28.88
37.14
45.39
53.64
61.89
21W4927.85+0.6+2.2%28.3526.552.113.8212.9513.58
20.51
28.71
36.91
45.12
53.32
61.52
21W4827.25+0.45+1.68%30.126.72.114.7713.113.37
20.38
28.54
36.69
44.85
53
61.15
21W4726.8-0.25-0.92%27.226.652.113.4213.1513.23
20.26
28.37
36.47
44.58
52.68
60.78