≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3603 建祥國際 / 本益比河流圖(周)

3603 建祥國際

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.186.15+0.03+0.49%1.46%6.156.186.09
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63.7萬23張/筆6.160.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31.84萬21.5張/筆6.15-0.16 (-2.54%)

連續漲跌: 首日上漲  ( +0.03元 / +0.49%)

財報評分: 最新34分 / 平均37分

新聞及公告

• 更正建祥國際2026年第2季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊，本次更正對財報損益並無影響。 (公告訊息 08/13 15:59)

• 建祥國際董事會通過2026年第二季財務報告 (公告訊息 08/11 16:51)

• 建祥國際董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/24 16:32)

• 建祥國際董事會決議委任第三屆審計委員會委員 (公告訊息 06/24 16:30)

• 建祥國際董事會推選董事長 (公告訊息 06/24 16:29)

• 建祥國際股東會決議解除新任董事競業禁止案 (公告訊息 06/24 16:28)

• 建祥國際2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/24 16:25)

• 建祥國際2026年股東會重要決議事項 (公告訊息 06/24 15:43)

3603 建祥國際 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(976.9)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W396.18-0.13-2.06%6.316.09-1.44---
-
-
-
-
-
-
26W386.31-0.14-2.17%6.486.17-1.44---
-
-
-
-
-
-
26W376.45+0.27+4.37%6.476.27-1.44---
-
-
-
-
-
-
26W366.18-0.66-9.65%6.846.15-1.44---
-
-
-
-
-
-
26W356.84+0.35+5.39%6.845.9-1.44---
-
-
-
-
-
-
26W346.49-0.13-1.96%6.86.21-1.44---
-
-
-
-
-
-
26W336.62-0.23-3.36%6.936.45-1.44---
-
-
-
-
-
-
26W326.85+0.15+2.24%6.936.6-1.44---
-
-
-
-
-
-
26W316.7+0.1+1.52%6.86.21-1.44---
-
-
-
-
-
-
26W306.6-0.5-7.04%7.36.59-1.44---
-
-
-
-
-
-
26W297.1-0.2-2.74%7.686.79-1.44---
-
-
-
-
-
-
26W287.3-0.15-2.01%7.97.22-1.44---
-
-
-
-
-
-
26W277.45-0.27-3.5%87.27-1.44---
-
-
-
-
-
-
26W267.72-0.48-5.85%8.217.35-1.44---
-
-
-
-
-
-
26W258.2+0.3+3.8%8.27.6-1.44---
-
-
-
-
-
-
26W247.9-0.15-1.86%87.55-1.44---
-
-
-
-
-
-
26W238.05+0.4+5.23%8.427.32-1.44---
-
-
-
-
-
-
26W227.65-0.36-4.49%8.577.62-1.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(976.9)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W218.01-0.49-5.76%8.67.5-1.44---
-
-
-
-
-
-
26W208.5-0.85-9.09%9.947.88-1.44---
-
-
-
-
-
-
26W199.35-0.8-7.88%11.159.1-1.44---
-
-
-
-
-
-
26W1810.15+0.15+1.5%10.68.6-1.44---
-
-
-
-
-
-
26W1710+0.15+1.52%14.559.39-1.44---
-
-
-
-
-
-
26W169.85+2.79+39.5%11.857.2-1.44---
-
-
-
-
-
-
26W157.06+0.26+3.82%7.196.75-1.44---
-
-
-
-
-
-
26W146.8-1.3-16%86.8-1.44---
-
-
-
-
-
-
26W138.1+0.74+10.1%8.517.1-1.44---
-
-
-
-
-
-
26W127.36+0.63+9.36%7.416.3-1.44---
-
-
-
-
-
-
26W116.73-0.45-6.27%7.056.27-1.44---
-
-
-
-
-
-
26W107.18-0.17-2.31%7.466.6-1.44---
-
-
-
-
-
-
26W097.35+1.35+22.5%8.846.25-1.44---
-
-
-
-
-
-
26W076-0.13-2.12%6.135.8-1.44---
-
-
-
-
-
-
26W066.13-0.47-7.12%6.846.13-1.44---
-
-
-
-
-
-
26W056.6+0.6+10%9.016.1-1.44---
-
-
-
-
-
-
26W046-0.07-1.15%6.635.7-1.44---
-
-
-
-
-
-
26W036.07+0.37+6.49%6.315.38-1.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(976.9)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W025.7+0.27+4.97%5.75.42-1.44---
-
-
-
-
-
-
26W015.43-0.5-8.43%6.215.43-1.44---
-
-
-
-
-
-
25W525.93+0.57+10.6%6.15.36-1.44---
-
-
-
-
-
-
25W515.36-0.05-0.92%5.555.36-1.44---
-
-
-
-
-
-
25W505.41-0.04-0.73%5.455.32-1.44---
-
-
-
-
-
-
25W495.45-0.2-3.54%5.735.45-1.44---
-
-
-
-
-
-
25W485.65+0.4+7.62%5.685.5-1.44---
-
-
-
-
-
-
25W475.2500%5.525.25-1.44---
-
-
-
-
-
-
25W465.25-0.49-8.54%65.15-1.44---
-
-
-
-
-
-
25W455.74+0.09+1.59%5.845.37-1.44---
-
-
-
-
-
-
25W445.65-0.45-7.38%6.155.4-1.44---
-
-
-
-
-
-
25W436.1+0.21+3.57%6.155.65-1.44---
-
-
-
-
-
-
25W425.89+0.09+1.55%65.5-1.44---
-
-
-
-
-
-
25W415.800%65.61-1.44---
-
-
-
-
-
-
25W405.8-0.25-4.13%65.8-1.44---
-
-
-
-
-
-
25W396.05-0.2-3.2%6.215.7-1.44---
-
-
-
-
-
-
25W386.25-0.05-0.79%6.425.89-1.44---
-
-
-
-
-
-
25W376.3+0.25+4.13%6.835.52-1.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(976.9)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W366.05-0.25-3.97%6.356-1.44---
-
-
-
-
-
-
25W356.3-0.33-4.98%6.636.04-1.44---
-
-
-
-
-
-
25W346.63+0.63+10.5%6.735.88-1.44---
-
-
-
-
-
-
25W336-0.4-6.25%6.45.94-1.44---
-
-
-
-
-
-
25W326.4-0.11-1.69%6.536.15-1.44---
-
-
-
-
-
-
25W316.51-0.03-0.46%6.546.21-1.44---
-
-
-
-
-
-
25W306.54+0.23+3.65%6.636.1-1.44---
-
-
-
-
-
-
25W296.31-0.41-6.1%6.76.11-1.44---
-
-
-
-
-
-
25W286.7200%6.726.4-1.44---
-
-
-
-
-
-
25W276.72+0.47+7.52%6.736.18-1.44---
-
-
-
-
-
-
25W266.25-0.18-2.8%6.476.18-1.44---
-
-
-
-
-
-
25W256.43-0.03-0.46%6.466.17-1.44---
-
-
-
-
-
-
25W246.46-0.05-0.77%6.516.18-1.44---
-
-
-
-
-
-
25W236.51+0.22+3.5%6.525.99-1.44---
-
-
-
-
-
-
25W226.29-0.13-2.02%6.466-1.44---
-
-
-
-
-
-
25W216.42-0.05-0.77%6.485.95-1.44---
-
-
-
-
-
-
25W206.47+0.05+0.78%6.736.11-1.44---
-
-
-
-
-
-
25W196.42-0.09-1.38%6.526.1-1.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(976.9)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W186.51-0.19-2.84%6.736.19-1.44---
-
-
-
-
-
-
25W176.7-0.34-4.83%7.046.4-1.44---
-
-
-
-
-
-
25W167.04+0.54+8.31%7.056.47-1.44---
-
-
-
-
-
-
25W156.5-0.76-10.5%6.946.07-1.44---
-
-
-
-
-
-
25W147.26-0.03-0.41%7.266.92-1.44---
-
-
-
-
-
-
25W137.29-0.01-0.14%7.36.95-1.44---
-
-
-
-
-
-
25W127.3-0.22-2.93%7.526.95-1.44---
-
-
-
-
-
-
25W117.52+0.17+2.31%7.527.16-1.44---
-
-
-
-
-
-
25W107.35-0.1-1.34%7.356.98-1.44---
-
-
-
-
-
-
25W097.45+0.01+0.13%7.457.03-1.44---
-
-
-
-
-
-
25W087.44+0.13+1.78%7.686.96-1.44---
-
-
-
-
-
-
25W077.31-0.37-4.82%7.76.93-1.44---
-
-
-
-
-
-
25W067.68+0.28+3.78%8.016.88-1.44---
-
-
-
-
-
-
25W047.4-0.07-0.94%7.477.06-1.44---
-
-
-
-
-
-
25W037.47+0.26+3.61%7.657.03-1.44---
-
-
-
-
-
-
25W027.21-0.1-1.37%7.316.87-1.44---
-
-
-
-
-
-
25W017.31+0.04+0.55%7.397-0.45---
-
-
-
-
-
-
24W527.27+0.1+1.39%7.366.8-0.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(976.9)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W517.17-0.1-1.38%7.336.65-0.45---
-
-
-
-
-
-
24W507.27-0.08-1.09%7.356.78-0.45---
-
-
-
-
-
-
24W497.35-0.11-1.47%7.467.07-0.45---
-
-
-
-
-
-
24W487.46+0.09+1.22%7.477.1-0.45---
-
-
-
-
-
-
24W477.3700%7.457.03-0.45---
-
-
-
-
-
-
24W467.37+0.11+1.52%7.47.03-0.45---
-
-
-
-
-
-
24W457.26-0.14-1.89%7.47.02-0.45---
-
-
-
-
-
-
24W447.400%7.437.13-0.45---
-
-
-
-
-
-
24W437.4-0.06-0.8%7.467.1-0.45---
-
-
-
-
-
-
24W427.46-0.02-0.27%7.497.1-0.45---
-
-
-
-
-
-
24W417.48-0.12-1.58%7.587.05-0.45---
-
-
-
-
-
-
24W407.6-0.02-0.26%7.67.16-0.45---
-
-
-
-
-
-
24W397.62+0.21+2.83%7.757.3-0.45---
-
-
-
-
-
-
24W387.41-0.39-5%8.17.08-0.45---
-
-
-
-
-
-
24W377.8+0.2+2.63%7.967.22-0.45---
-
-
-
-
-
-
24W367.6+0.15+2.01%7.67.1-0.45---
-
-
-
-
-
-
24W357.45+0.13+1.78%7.477.07-0.45---
-
-
-
-
-
-
24W347.32-0.07-0.95%7.397.01-0.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(976.9)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W337.39-0.21-2.76%7.67.16-0.45---
-
-
-
-
-
-
24W327.6-0.13-1.68%7.776.94-0.45---
-
-
-
-
-
-
24W317.73-0.17-2.15%7.937.33-0.45---
-
-
-
-
-
-
24W307.9+0.1+1.28%8.017.6-0.45---
-
-
-
-
-
-
24W297.8-0.64-7.58%8.97.64-0.45---
-
-
-
-
-
-
24W288.44-0.36-4.09%8.98-0.45---
-
-
-
-
-
-
24W278.8-0.22-2.44%9.458.51-0.45---
-
-
-
-
-
-
24W269.02+0.27+3.09%9.028.39-0.45---
-
-
-
-
-
-
24W258.75-0.89-9.23%9.48.5-0.45976.9883.3909.3
0.1
0.13
0.17
0.21
0.25
0.29
24W249.64+0.54+5.93%10.558.32-0.45405.2319.5370.2
0.26
0.36
0.47
0.57
0.68
0.78
24W239.1+0.3+3.41%11.858.42-0.45279.1198.3214.4
0.42
0.59
0.76
0.93
1.1
1.27
24W228.8+0.9+11.4%12.17.87-0.45205.5133.7149.5
0.59
0.82
1.06
1.3
1.53
1.77
24W217.9+0.75+10.5%8.267.3-0.45109.796.97104.9
0.75
1.05
1.36
1.66
1.96
2.26
24W207.15-0.11-1.52%7.96.97-0.4586.1576.0177.97
0.92
1.28
1.65
2.02
2.38
2.75
24W197.26-0.24-3.2%7.57.08-0.4569.3765.4967.15
1.08
1.51
1.95
2.38
2.81
3.24
24W187.500%7.57.17-0.4560.2357.5860.23
1.25
1.74
2.24
2.74
3.24
3.74
24W177.5-0.08-1.06%7.577.18-0.4553.7150.9453.21
1.41
1.97
2.54
3.1
3.66
4.23
24W167.58+0.08+1.07%8.27.26-0.4552.1146.1448.17
1.57
2.2
2.83
3.46
4.09
4.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(976.9)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W157.5-0.66-8.09%8.217.27-0.4547.2541.8443.16
1.74
2.43
3.13
3.82
4.52
5.21
24W148.16-0.06-0.73%8.197.81-0.4543.0641.0642.9
1.9
2.66
3.42
4.18
4.94
5.71
24W138.2200%8.247.87-0.4539.8838.0939.79
2.07
2.89
3.72
4.55
5.37
6.2
24W128.22-0.08-0.96%8.317.9-0.4537.2635.4236.86
2.23
3.12
4.01
4.91
5.8
6.69
24W118.3-0.1-1.19%8.427.92-0.4535.1733.0834.67
2.39
3.35
4.31
5.27
6.23
7.18
24W108.4+0.02+0.24%8.477.87-0.4533.1130.7632.83
2.56
3.58
4.61
5.63
6.65
7.68
24W098.38-0.01-0.12%8.738-0.4532.0629.3830.78
2.72
3.81
4.9
5.99
7.08
8.17
24W088.39+0.11+1.33%8.427.85-0.4529.1727.1929.06
2.89
4.04
5.2
6.35
7.51
8.66
24W078.2800%8.67.87-0.4528.1925.827.14
3.05
4.27
5.49
6.71
7.93
9.15
24W068.28+0.02+0.24%8.288.26-0.4525.7525.6925.75
3.22
4.5
5.79
7.07
8.36
9.65
24W058.26+0.03+0.36%8.287.82-0.4524.523.1424.44
3.38
4.73
6.08
7.43
8.79
10.14
24W048.23+0.33+4.18%8.37.59-0.4523.4221.4223.23
3.54
4.96
6.38
7.8
9.21
10.63
24W037.9-0.83-9.51%9.367.67-0.4525.2520.6921.31
3.71
5.19
6.67
8.16
9.64
11.12
24W028.73+0.53+6.46%98-0.4523.2520.6622.55
3.87
5.42
6.97
8.52
10.07
11.62
24W018.2-0.18-2.15%8.428-0.4520.8619.8220.32
4.04
5.65
7.26
8.88
10.49
12.11
23W528.38-0.05-0.59%8.468.080.4220.1419.2419.95
4.2
5.88
7.56
9.24
10.92
12.6
23W518.43+0.15+1.81%8.77.970.4220.0218.3419.4
4.35
6.08
7.82
9.56
11.3
13.04
23W508.28-0.14-1.66%8.538.010.421917.8418.44
4.49
6.29
8.08
9.88
11.67
13.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(976.9)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W498.42+0.32+3.95%8.447.570.4218.2116.3318.16
4.64
6.49
8.34
10.2
12.05
13.91
23W488.1-0.02-0.25%8.177.650.4217.091616.94
4.78
6.69
8.6
10.52
12.43
14.34
23W478.1200%8.137.730.4216.5115.6916.49
4.93
6.9
8.87
10.84
12.81
14.78
23W468.12+0.09+1.12%8.337.930.4216.4315.6416.01
5.07
7.1
9.13
11.16
13.18
15.21
23W458.0300%8.037.630.4215.414.6315.4
5.22
7.3
9.39
11.47
13.56
15.65
23W448.03+0.01+0.12%8.037.620.4214.9814.2114.98
5.36
7.51
9.65
11.79
13.94
16.08
23W438.02-0.22-2.67%8.247.630.4214.9713.8614.57
5.51
7.71
9.91
12.11
14.32
16.52
23W428.24-0.46-5.29%8.697.80.4215.3813.814.58
5.65
7.91
10.17
12.43
14.69
16.95
23W418.7+0.6+7.41%8.997.450.4215.5112.8515.01
5.8
8.11
10.43
12.75
15.07
17.39
23W408.1-0.73-8.27%8.837.50.4214.8612.6213.63
5.94
8.32
10.69
13.07
15.45
17.82
23W398.83+0.41+4.87%8.8680.4214.5613.1414.51
6.09
8.52
10.96
13.39
15.82
18.26
23W388.4200%8.427.640.4213.5112.2613.51
6.23
8.72
11.22
13.71
16.2
18.69
23W378.42+1.1+15%9.376.970.4214.6910.9313.2
6.38
8.93
11.48
14.03
16.58
19.13
23W367.32-0.08-1.08%7.476.980.4211.4510.711.22
6.52
9.13
11.74
14.35
16.96
19.56
23W357.4-0.75-9.2%8.1570.4212.2310.511.1
6.67
9.33
12
14.67
17.33
20
23W348.15-0.69-7.81%8.77.60.4212.7711.1611.96
6.81
9.54
12.26
14.99
17.71
20.44
23W338.84-0.36-3.91%9.638.010.4213.8411.5112.71
6.96
9.74
12.52
15.31
18.09
20.87
23W329.200%9.238.780.421312.3612.95
7.1
9.94
12.78
15.62
18.47
21.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(976.9)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W319.200%9.28.40.4212.6911.5912.69
7.25
10.15
13.04
15.94
18.84
21.74
23W309.2+0.18+2%9.28.40.4212.4511.3612.45
7.39
10.35
13.31
16.26
19.22
22.18
23W299.02+0.02+0.22%9.038.160.4211.9810.8311.97
7.54
10.55
13.57
16.58
19.6
22.61
23W28900%9.038.550.4211.7511.1311.72
7.68
10.76
13.83
16.9
19.97
23.05
23W279-0.39-4.15%9.48.360.4212.0110.6811.5
7.83
10.96
14.09
17.22
20.35
23.48
23W269.39-0.06-0.63%9.448.520.4211.8410.6911.78
7.97
11.16
14.35
17.54
20.73
23.92
23W259.45+0.3+3.28%9.549.030.4211.7511.1211.64
8.12
11.36
14.61
17.86
21.11
24.35
23W249.1500%9.68.770.4211.6210.6111.07
8.26
11.57
14.87
18.18
21.48
24.79
23W239.15-0.28-2.97%9.478.740.4211.2610.410.88
8.41
11.77
15.13
18.5
21.86
25.22
23W229.43+0.47+5.25%9.438.960.4211.0310.4811.03
8.55
11.97
15.4
18.82
22.24
25.66
23W218.96-0.5-5.29%9.578.90.421110.2310.3
8.7
12.18
15.66
19.14
22.61
26.09
23W209.46-0.18-1.87%9.668.750.4210.929.8910.7
8.84
12.38
15.92
19.45
22.99
26.53
23W199.64+0.16+1.69%10.68.650.4211.799.6210.73
8.99
12.58
16.18
19.77
23.37
26.96
23W189.4800%9.58.820.4210.49.6610.38
9.13
12.79
16.44
20.09
23.75
27.4
23W179.48+0.48+5.33%9.4890.4210.229.710.22
9.28
12.99
16.7
20.41
24.12
27.84
23W169-0.05-0.55%9.128.610.429.689.149.55
9.42
13.19
16.96
20.73
24.5
28.27
23W159.05+0.01+0.11%9.178.180.429.588.559.46
9.57
13.4
17.22
21.05
24.88
28.71
23W149.04+0.2+2.26%9.268.30.429.538.549.31
9.71
13.6
17.48
21.37
25.26
29.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(976.9)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W138.84-0.36-3.91%9.158.40.429.288.528.97
9.86
13.8
17.75
21.69
25.63
29.58
23W129.2+0.2+2.22%9.568.550.429.568.559.2
10
14.01
18.01
22.01
26.01
30.01
23W119-0.04-0.44%9.048.270.428.918.158.87
10.15
14.21
18.27
22.33
26.39
30.45
23W109.0400%9.268.60.4298.358.78
10.29
14.41
18.53
22.65
26.76
30.88
23W099.04-0.28-3%9.788.550.429.378.198.66
10.44
14.61
18.79
22.97
27.14
31.32
23W089.32+1.07+13%9.798.170.429.257.728.81
10.58
14.82
19.05
23.29
27.52
31.75
23W078.25+1.15+16.2%8.337.020.427.766.547.69
10.73
15.02
19.31
23.6
27.9
32.19
23W067.1-0.39-5.21%7.177.070.426.596.56.53
10.87
15.22
19.57
23.92
28.27
32.62
23W057.49+0.06+0.81%7.777.40.427.056.726.8
11.02
15.43
19.84
24.24
28.65
33.06
23W037.4300%7.437.430.426.656.656.65
11.16
15.63
20.1
24.56
29.03
33.49
23W027.43+0.31+4.35%7.437.120.426.576.36.57
11.31
15.83
20.36
24.88
29.41
33.93
23W017.12+0.01+0.14%7.127.080.426.226.186.22
11.45
16.04
20.62
25.2
29.78
34.36
22W537.11-0.24-3.27%7.357.071.166.346.096.13
11.6
16.24
20.88
25.52
30.16
34.8
22W527.35-0.17-2.26%7.57.351.166.486.356.35
11.57
16.2
20.83
25.46
30.08
34.71
22W517.52-0.49-6.12%7.867.481.166.816.486.52
11.54
16.16
20.77
25.39
30.01
34.62
22W508.01+0.1+1.26%8.37.881.167.216.856.96
11.51
16.12
20.72
25.33
29.93
34.54
22W497.91+0.51+6.89%8.327.51.167.256.536.89
11.48
16.08
20.67
25.26
29.85
34.45
22W487.4-0.11-1.46%7.527.161.166.576.256.46
11.45
16.03
20.62
25.2
29.78
34.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(976.9)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W477.51+0.01+0.13%7.517.131.166.576.246.57
11.42
15.99
20.56
25.13
29.7
34.27
22W467.5+0.02+0.27%7.887.131.166.926.266.58
11.39
15.95
20.51
25.07
29.62
34.18
22W457.48+0.03+0.4%7.497.111.166.596.266.58
11.36
15.91
20.46
25
29.55
34.09
22W447.45-0.46-5.82%7.96.851.166.976.046.57
11.34
15.87
20.4
24.94
29.47
34.01
22W437.91-0.11-1.37%8.047.571.167.116.77
11.31
15.83
20.35
24.87
29.4
33.92
22W428.02-0.08-0.99%8.17.651.167.186.787.11
11.28
15.79
20.3
24.81
29.32
33.83
22W418.1-0.2-2.41%8.297.691.167.376.847.2
11.25
15.75
20.24
24.74
29.24
33.74
22W408.3-0.15-1.78%8.767.871.167.817.027.4
11.22
15.7
20.19
24.68
29.17
33.65
22W398.45-0.38-4.3%8.848.041.167.97.197.55
11.19
15.66
20.14
24.61
29.09
33.56
22W388.83-0.38-4.13%9.258.41.168.297.537.91
11.16
15.62
20.09
24.55
29.01
33.48
22W379.21+0.22+2.45%108.621.168.997.758.28
11.13
15.58
20.03
24.48
28.94
33.39
22W368.99+0.71+8.57%9.068.181.168.167.378.1
11.1
15.54
19.98
24.42
28.86
33.3
22W358.28+0.28+3.5%8.387.571.167.576.847.48
11.07
15.5
19.93
24.36
28.78
33.21
22W348-0.44-5.21%9.287.61.168.46.887.25
11.04
15.46
19.87
24.29
28.71
33.12
22W338.44+1.9+29.1%8.695.91.167.895.367.66
11.01
15.42
19.82
24.23
28.63
33.04
22W326.54+0.01+0.15%6.546.211.165.965.655.96
10.98
15.38
19.77
24.16
28.55
32.95
22W316.5300%6.536.211.165.965.675.96
10.95
15.33
19.72
24.1
28.48
32.86
22W306.53+0.23+3.65%6.66.261.166.045.735.98
10.92
15.29
19.66
24.03
28.4
32.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(976.9)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W296.3-0.29-4.4%6.66.271.166.065.765.78
10.89
15.25
19.61
23.97
28.32
32.68
22W286.59+0.3+4.77%6.616.281.166.085.786.07
10.86
15.21
19.56
23.9
28.25
32.59
22W276.29-0.21-3.23%6.616.291.166.15.815.81
10.84
15.17
19.5
23.84
28.17
32.51
22W266.5-0.46-6.61%6.966.181.166.445.726.02
10.81
15.13
19.45
23.77
28.1
32.42
22W256.96-0.31-4.26%7.56.631.166.966.156.46
10.78
15.09
19.4
23.71
28.02
32.33
22W247.27+0.43+6.29%7.316.31.166.85.866.76
10.75
15.05
19.34
23.64
27.94
32.24
22W236.84-0.55-7.44%7.46.841.166.96.386.38
10.72
15
19.29
23.58
27.87
32.15
22W227.39+0.35+4.97%7.676.971.167.186.526.91
10.69
14.96
19.24
23.51
27.79
32.06
22W217.04+0.14+2.03%7.046.481.166.66.086.6
10.66
14.92
19.19
23.45
27.71
31.98
22W206.9-0.1-1.43%7.026.621.166.66.236.49
10.63
14.88
19.13
23.38
27.64
31.89
22W197-0.05-0.71%7.66.651.167.176.276.6
10.6
14.84
19.08
23.32
27.56
31.8
22W187.05+0.48+7.31%7.426.271.167.025.936.67
10.57
14.8
19.03
23.26
27.48
31.71
22W176.57-0.45-6.41%6.946.561.166.586.226.23
10.54
14.76
18.97
23.19
27.41
31.62
22W167.02+0.61+9.52%7.046.131.166.75.836.68
10.51
14.72
18.92
23.13
27.33
31.54
22W156.41+0.24+3.89%6.416.11.166.125.826.12
10.48
14.68
18.87
23.06
27.25
31.45
22W146.17+0.17+2.83%6.65.71.166.315.455.9
10.45
14.63
18.82
23
27.18
31.36
22W136-0.2-3.23%6.315.91.166.055.665.76
10.42
14.59
18.76
22.93
27.1
31.27
22W126.2-0.22-3.43%6.426.181.166.185.955.96
10.39
14.55
18.71
22.87
27.02
31.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(976.9)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W116.42-0.06-0.93%6.496.161.166.265.946.19
10.36
14.51
18.66
22.8
26.95
31.09
22W106.48+0.03+0.47%6.486.451.166.276.246.27
10.34
14.47
18.6
22.74
26.87
31.01
22W096.45+0.15+2.38%6.616.291.166.416.16.26
10.31
14.43
18.55
22.67
26.8
30.92
22W086.3-0.1-1.56%6.46.011.166.235.856.13
10.28
14.39
18.5
22.61
26.72
30.83
22W076.4-0.33-4.9%6.736.081.166.575.936.25
10.25
14.35
18.44
22.54
26.64
30.74
22W056.73-0.17-2.46%6.96.611.166.756.476.59
10.22
14.3
18.39
22.48
26.57
30.65
22W046.9-0.08-1.15%76.651.166.876.536.77
10.19
14.26
18.34
22.41
26.49
30.56
22W036.98-0.04-0.57%7.036.531.166.926.436.87
10.16
14.22
18.29
22.35
26.41
30.48
22W027.02-0.01-0.14%7.356.691.167.266.66.93
10.13
14.18
18.23
22.28
26.34
30.39
22W017.03+0.53+8.15%7.326.351.017.256.296.96
10.1
14.14
18.18
22.22
26.26
30.3
21W526.5+0.1+1.56%6.526.11.016.536.116.51
9.99
13.98
17.98
21.97
25.96
29.96
21W516.4+0.05+0.79%6.596.041.016.686.126.48
9.87
13.82
17.77
21.72
25.67
29.62
21W506.35-0.11-1.7%6.626.131.016.786.286.51
9.76
13.66
17.57
21.47
25.37
29.28
21W496.46-0.28-4.15%6.746.41.016.996.646.7
9.65
13.5
17.36
21.22
25.08
28.94
21W486.74-0.31-4.4%7.066.71.017.417.037.07
9.53
13.34
17.16
20.97
24.78
28.59
21W477.05+0.61+9.47%7.426.731.017.887.157.49
9.42
13.18
16.95
20.72
24.49
28.25
21W466.44-0.17-2.57%6.775.871.017.286.316.92
9.3
13.03
16.75
20.47
24.19
27.91
21W456.61+0.25+3.93%6.616.291.017.196.847.19
9.19
12.87
16.54
20.22
23.89
27.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(976.9)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W446.36-0.2-3.05%6.66.271.017.276.917.01
9.08
12.71
16.34
19.97
23.6
27.23
21W436.56-0.04-0.61%6.66.311.017.367.047.32
8.96
12.55
16.13
19.72
23.3
26.89
21W426.6-0.34-4.9%6.646.31.017.57.127.46
8.85
12.39
15.93
19.47
23.01
26.55
21W416.94-0.05-0.72%76.351.018.017.277.94
8.74
12.23
15.72
19.22
22.71
26.21
21W406.99-0.31-4.25%7.356.681.018.537.758.11
8.62
12.07
15.52
18.97
22.42
25.86