≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3504 揚明光 / 本益比河流圖(周)

3504 揚明光

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.578.7+1.8+2.29%2.67%79.781.379.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0548,469萬1,060994股/筆80.353.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1959,519萬1,304917張/筆79.63-1.9 (-2.36%)

連續漲跌: 首日上漲  ( +1.8元 / +2.29%)

財報評分: 最新43分 / 平均47分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

• 〈焦點股〉光學元件股王大立光漲停強登5000元大關率族群走強 (Anue鉅亨 08/17 09:54)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 揚明光學上半年EPS 0.1元 估Q3車用光學產品成長 (Anue鉅亨 07/24 19:59)

• 揚明光董事會通過2026年上半年度合併財務報告 (公告訊息 07/24 16:21)

• 揚明光將於7月24日召開線上法人說明會 (公告訊息 07/16 17:35)

• 揚明光2026年上半年度財務報告董事會召開日期 (公告訊息 07/16 17:32)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 台股反攻站上關鍵位置！資金輪動加速，光學鏡頭接棒演出？ (Anue鉅亨 06/17 10:47)

• 大立光挾CPO飆回5千金俱樂部　類股3檔觸漲停 (ETtoday新聞雲 06/17 10:30)

• 揚明光2026年股東常會解除董事競業限制案 (公告訊息 06/09 16:43)

• 揚明光2026年度股東常會重要決議 (公告訊息 06/09 16:43)

• 大立光光通訊FAU試產線在9月完成建置並導入自動化生產 (Anue鉅亨 06/09 11:05)

3504 揚明光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19283)		最低
PER
(60.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3880.5-0.2-0.25%8277-0.06---
-
-
-
-
-
-
26W3780.7-9-10%89.880.6-0.06---
-
-
-
-
-
-
26W3689.7+0.2+0.22%95.685.5-0.06---
-
-
-
-
-
-
26W3589.5+9.8+12.3%94.177.4-0.06---
-
-
-
-
-
-
26W3479.7+5.6+7.56%82.574.2-0.06---
-
-
-
-
-
-
26W3374.1+0.5+0.68%78.573-0.06---
-
-
-
-
-
-
26W3273.6+5.1+7.45%80.968.4-0.06---
-
-
-
-
-
-
26W3168.5+6.4+10.3%75.461.7-0.06---
-
-
-
-
-
-
26W3062.1-1.9-2.97%66.860-0.06---
-
-
-
-
-
-
26W2964-17.8-21.8%82.963.6-0.06---
-
-
-
-
-
-
26W2881.8+3.2+4.07%81.872.7-0.06---
-
-
-
-
-
-
26W2778.6-3.8-4.61%83.175.8-0.06---
-
-
-
-
-
-
26W2682.4-8.8-9.65%92.882.3-0.06---
-
-
-
-
-
-
26W2591.2+16.5+22.1%97.876.7-0.06---
-
-
-
-
-
-
26W2474.7-6.2-7.66%86.472.9-0.06---
-
-
-
-
-
-
26W2380.9+3.1+3.98%8476.2-0.06---
-
-
-
-
-
-
26W2277.8-5.6-6.71%85.676.5-0.06---
-
-
-
-
-
-
26W2183.4+6.1+7.89%9073.8-0.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19283)		最低
PER
(60.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2077.3+15.2+24.5%78.561.5-0.06---
-
-
-
-
-
-
26W1962.1-1.2-1.9%66.862.1-0.06---
-
-
-
-
-
-
26W1863.3-3-4.52%67.263-0.06---
-
-
-
-
-
-
26W1766.3-1.1-1.63%74.865.1-0.06---
-
-
-
-
-
-
26W1667.4+15.2+29.1%67.452.5-0.06---
-
-
-
-
-
-
26W1552.2+1+1.95%5350.7-0.06---
-
-
-
-
-
-
26W1451.2-3.7-6.74%54.650.4-0.07---
-
-
-
-
-
-
26W1354.9-3.4-5.83%59.154.3-0.07---
-
-
-
-
-
-
26W1258.3+0.2+0.34%61.757.4-0.07---
-
-
-
-
-
-
26W1158.1-2.4-3.97%58.754.2-0.07---
-
-
-
-
-
-
26W1060.5-4-6.2%66.358.2-0.07---
-
-
-
-
-
-
26W0964.5+10.7+19.9%65.753.4-0.07---
-
-
-
-
-
-
26W0753.8+0.4+0.75%57.953.4-0.07---
-
-
-
-
-
-
26W0653.4-0.8-1.48%56.251.4-0.07---
-
-
-
-
-
-
26W0554.2-3-5.24%59.553.7-0.07---
-
-
-
-
-
-
26W0457.2+1.7+3.06%62.355-0.07---
-
-
-
-
-
-
26W0355.5+4.4+8.61%57.551-0.07---
-
-
-
-
-
-
26W0251.1-0.9-1.73%52.550-0.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19283)		最低
PER
(60.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0152+0.2+0.39%52.650.5-0.08---
-
-
-
-
-
-
25W5251.8+0.7+1.37%52.951.2-0.08---
-
-
-
-
-
-
25W5151.1-1.2-2.29%52.550.6-0.08682565786643
0.08
0.11
0.14
0.17
0.2
0.23
25W5052.3+1.9+3.77%54.850.1-0.081063972.11015
0.52
0.72
0.93
1.13
1.34
1.55
25W4950.4+0.9+1.82%51.548.6-0.08539.9509.5528.4
0.95
1.34
1.72
2.1
2.48
2.86
25W4849.5+2.05+4.32%5047.65-0.08359.1342.2355.5
1.39
1.95
2.51
3.06
3.62
4.18
25W4747.45-3.55-6.96%51.246.9-0.08279.7256.2259.2
1.83
2.56
3.3
4.03
4.76
5.49
25W4651-0.7-1.35%5451-0.08238224.7224.7
2.27
3.18
4.08
4.99
5.9
6.81
25W4551.7-3.1-5.66%55.551.2-0.08205189.1190.9
2.71
3.79
4.87
5.96
7.04
8.12
25W4454.8-2.3-4.03%57.854.3-0.08183.7172.6174.2
3.15
4.4
5.66
6.92
8.18
9.44
25W4357.1+0.4+0.71%61.657-0.08171.8159159.3
3.58
5.02
6.45
7.89
9.32
10.75
25W4256.7-2.8-4.71%61.655.2-0.08153.1137.2140.9
4.02
5.63
7.24
8.85
10.46
12.07
25W4159.5+1+1.71%62.158.2-0.08139.2130.4133.4
4.46
6.25
8.03
9.82
11.6
13.38
25W4058.5+0.1+0.17%60.458.30.49123.3119119.4
4.9
6.86
8.82
10.78
12.74
14.7
25W3958.4-3.2-5.19%65.458.30.49135.2120.5120.7
4.84
6.77
8.71
10.64
12.58
14.52
25W3861.6+3.2+5.48%64.456.60.49134.8118.5129
4.78
6.69
8.6
10.51
12.42
14.33
25W3758.4-2.8-4.58%61.858.30.49131.1123.6123.8
4.72
6.6
8.49
10.37
12.26
14.15
25W3661.2+1.8+3.03%63.556.70.49136.4121.8131.5
4.65
6.52
8.38
10.24
12.1
13.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19283)		最低
PER
(60.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3559.4+1.7+2.95%61.857.90.49134.6126.1129.3
4.59
6.43
8.27
10.1
11.94
13.78
25W3457.7+0.7+1.23%63.456.30.49139.9124.3127.4
4.53
6.34
8.16
9.97
11.78
13.59
25W3357+0.1+0.18%57.955.10.49129.6123.3127.5
4.47
6.26
8.04
9.83
11.62
13.41
25W3256.9+2.6+4.79%58.353.80.49132.3122.1129.1
4.41
6.17
7.93
9.7
11.46
13.22
25W3154.3+4.1+8.17%5649.650.49128.8114.2124.9
4.35
6.08
7.82
9.56
11.3
13.04
25W3050.2+2.55+5.35%51.246.70.49119.5109117.2
4.28
6
7.71
9.43
11.14
12.85
25W2947.65+1.25+2.69%48.345.350.49114.4107.4112.8
4.22
5.91
7.6
9.29
10.98
12.67
25W2846.4+1+2.2%46.4543.750.49111.6105.1111.5
4.16
5.83
7.49
9.16
10.82
12.48
25W2745.4-0.75-1.63%47.645.350.41116.1110.6110.7
4.1
5.74
7.38
9.02
10.66
12.3
25W2646.15+0.4+0.87%48.243.50.41130.5117.8125
3.69
5.17
6.65
8.12
9.6
11.08
25W2545.75+0.75+1.67%46.544.10.41141.6134.3139.3
3.28
4.6
5.91
7.23
8.54
9.85
25W2445-1.3-2.81%47.5450.41165.1156.4156.4
2.88
4.03
5.18
6.33
7.48
8.63
25W2346.3-1.4-2.94%47.344.90.41191.6181.8187.5
2.47
3.46
4.44
5.43
6.42
7.41
25W2247.7-1.5-3.05%50.3470.41244228231.4
2.06
2.89
3.71
4.54
5.36
6.18
25W2149.2+0.5+1.03%51.447.050.41310.8284.5297.5
1.65
2.32
2.98
3.64
4.3
4.96
25W2048.7+3.55+7.86%49.8460.41399.6369.1390.8
1.25
1.74
2.24
2.74
3.24
3.74
25W1945.15-0.3-0.66%46.3542.60.41552.8508.1538.5
0.84
1.17
1.51
1.84
2.18
2.52
25W1845.45+1.5+3.41%47.844.250.41111010271055
0.43
0.6
0.78
0.95
1.12
1.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19283)		最低
PER
(60.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1743.95+0.15+0.34%44.541.250.41192831787519045
0.02
0.03
0.04
0.05
0.06
0.07
25W1643.8+0.25+0.57%46.2543.30.41---
-
-
-
-
-
-
25W1543.55-10.75-19.8%48.939.650.41---
-
-
-
-
-
-
25W1454.3-2.9-5.07%56.352.7-0.12---
-
-
-
-
-
-
25W1357.2-3-4.98%62.456.8-0.12---
-
-
-
-
-
-
25W1260.2+0.4+0.67%61.459.9-0.12---
-
-
-
-
-
-
25W1159.8-2.6-4.17%63.658.3-0.12---
-
-
-
-
-
-
25W1062.4-5.3-7.83%67.161.3-0.12---
-
-
-
-
-
-
25W0967.7-4-5.58%72.167-0.12---
-
-
-
-
-
-
25W0871.7+5.8+8.8%7868.7-0.12---
-
-
-
-
-
-
25W0765.9+3+4.77%70.462.3-0.12---
-
-
-
-
-
-
25W0662.9+4.2+7.16%6456.6-0.12---
-
-
-
-
-
-
25W0458.7-1.1-1.84%61.557.7-0.12---
-
-
-
-
-
-
25W0359.8-0.1-0.17%6256.6-0.12---
-
-
-
-
-
-
25W0259.9-4.1-6.41%64.759-0.12---
-
-
-
-
-
-
25W016400%67.961.1-2.17---
-
-
-
-
-
-
24W5264+11.5+21.9%66.852.8-2.17---
-
-
-
-
-
-
24W5152.5-0.7-1.32%54.850.8-2.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19283)		最低
PER
(60.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5053.2-3-5.34%56.653-2.17---
-
-
-
-
-
-
24W4956.2+0.1+0.18%57.655.4-2.17---
-
-
-
-
-
-
24W4856.1-0.7-1.23%59.755.4-2.17---
-
-
-
-
-
-
24W4756.8-2.9-4.86%59.955.8-2.17---
-
-
-
-
-
-
24W4659.7-1-1.65%61.859.3-2.17---
-
-
-
-
-
-
24W4560.7+4.1+7.24%63.156.4-2.17---
-
-
-
-
-
-
24W4456.6-0.6-1.05%57.854.5-2.17---
-
-
-
-
-
-
24W4357.2+1.5+2.69%59.955.6-2.17---
-
-
-
-
-
-
24W4255.7-0.1-0.18%57.354.8-2.17---
-
-
-
-
-
-
24W4155.8-0.7-1.24%57.555.3-2.17---
-
-
-
-
-
-
24W4056.5+1.6+2.91%57.453.9-3.18---
-
-
-
-
-
-
24W3954.9+1.1+2.04%56.853.5-3.18---
-
-
-
-
-
-
24W3853.800%5653.3-3.18---
-
-
-
-
-
-
24W3753.8-0.7-1.28%54.151.1-3.18---
-
-
-
-
-
-
24W3654.5-4.1-7%59.654-3.18---
-
-
-
-
-
-
24W3558.6+1.8+3.17%60.356.4-3.18---
-
-
-
-
-
-
24W3456.8+1.5+2.71%5755.4-3.18---
-
-
-
-
-
-
24W3355.3+3.5+6.76%5652.1-3.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19283)		最低
PER
(60.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3251.8-3.2-5.82%53.545.3-3.18---
-
-
-
-
-
-
24W315500%57.253.2-3.18---
-
-
-
-
-
-
24W3055-2.1-3.68%57.454-3.18---
-
-
-
-
-
-
24W2957.1-4.6-7.46%64.357.1-3.18---
-
-
-
-
-
-
24W2861.7-1.7-2.68%6460.1-3.18---
-
-
-
-
-
-
24W2763.4-0.4-0.63%64.460.8-3.18---
-
-
-
-
-
-
24W2663.8+1.4+2.24%65.860.6-3.7---
-
-
-
-
-
-
24W2562.4+3.6+6.12%63.157.5-3.7---
-
-
-
-
-
-
24W2458.8-0.2-0.34%59.656.7-3.7---
-
-
-
-
-
-
24W2359+0.1+0.17%61.257.4-3.7---
-
-
-
-
-
-
24W2258.9+1.9+3.33%61.256.7-3.7---
-
-
-
-
-
-
24W2157+1.1+1.97%5955.7-3.7---
-
-
-
-
-
-
24W2055.9+0.4+0.72%56.854.8-3.7---
-
-
-
-
-
-
24W1955.5+0.2+0.36%56.854.7-3.7---
-
-
-
-
-
-
24W1855.3+1.8+3.36%55.854-3.7---
-
-
-
-
-
-
24W1753.5-0.4-0.74%55.153-3.7---
-
-
-
-
-
-
24W1653.9-3.3-5.77%57.253.2-3.7---
-
-
-
-
-
-
24W1557.2-1.4-2.39%59.657.1-3.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19283)		最低
PER
(60.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1458.6-0.7-1.18%60.158.3-3.7---
-
-
-
-
-
-
24W1359.3-1.5-2.47%62.859-3.78---
-
-
-
-
-
-
24W1260.8+2+3.4%6358.3-3.78---
-
-
-
-
-
-
24W1158.8-2-3.29%62.258.2-3.78---
-
-
-
-
-
-
24W1060.8-4.9-7.46%66.560.6-3.78---
-
-
-
-
-
-
24W0965.7-3.9-5.6%66.663.2-3.78---
-
-
-
-
-
-
24W0869.6-1.2-1.69%76.569.3-3.78---
-
-
-
-
-
-
24W0770.8+0.4+0.57%70.868.6-3.78---
-
-
-
-
-
-
24W0670.4-1.5-2.09%72.970.3-3.78---
-
-
-
-
-
-
24W0571.9+2+2.86%72.468.6-3.78---
-
-
-
-
-
-
24W0469.9+3.2+4.8%7766.6-3.78---
-
-
-
-
-
-
24W0366.7+0.6+0.91%67.163.6-3.78---
-
-
-
-
-
-
24W0266.1-0.8-1.2%68.564.2-3.78---
-
-
-
-
-
-
24W0166.9-0.7-1.04%72.566.2-3.78---
-
-
-
-
-
-
23W5267.6+3.5+5.46%69.564.5-2.52---
-
-
-
-
-
-
23W5164.1-0.9-1.38%6562.5-2.52---
-
-
-
-
-
-
23W5065-0.6-0.91%69.464.8-2.52---
-
-
-
-
-
-
23W4965.6-1.4-2.09%67.865-2.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19283)		最低
PER
(60.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4867-0.6-0.89%68.666-2.52---
-
-
-
-
-
-
23W4767.6+5.4+8.68%72.564.7-2.52---
-
-
-
-
-
-
23W4662.2+4.6+7.99%62.557.6-2.52---
-
-
-
-
-
-
23W4557.6+0.4+0.7%59.857.4-2.52---
-
-
-
-
-
-
23W4457.2+0.6+1.06%58.554-2.52---
-
-
-
-
-
-
23W4356.6-0.6-1.05%58.956.3-2.52---
-
-
-
-
-
-
23W4257.2-3.6-5.92%61.356.7-2.52---
-
-
-
-
-
-
23W4160.8-1.9-3.03%63.960.5-2.52---
-
-
-
-
-
-
23W4062.7+1+1.62%63.961-2.52---
-
-
-
-
-
-
23W3961.7-1.4-2.22%63.961.5-2.55---
-
-
-
-
-
-
23W3863.1-1.4-2.17%65.762.7-2.55---
-
-
-
-
-
-
23W3764.5+0.5+0.78%65.962.2-2.55---
-
-
-
-
-
-
23W3664+0.5+0.79%67.562.2-2.55---
-
-
-
-
-
-
23W3563.5+2.3+3.76%63.959.3-2.55---
-
-
-
-
-
-
23W3461.2-2.1-3.32%6460-2.55---
-
-
-
-
-
-
23W3363.3-2.1-3.21%65.362-2.55---
-
-
-
-
-
-
23W3265.4-2.4-3.54%68.863.3-2.55---
-
-
-
-
-
-
23W3167.8-1.7-2.45%69.566.1-2.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19283)		最低
PER
(60.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3069.5-3.7-5.05%72.969.1-2.55---
-
-
-
-
-
-
23W2973.2-1.4-1.88%77.573-2.55---
-
-
-
-
-
-
23W2874.6-3.4-4.36%82.974.2-2.55---
-
-
-
-
-
-
23W2778+0.4+0.52%81.377-2.55---
-
-
-
-
-
-
23W2677.6-0.2-0.26%79.776.6-1.39---
-
-
-
-
-
-
23W2577.800%78.676.6-1.39---
-
-
-
-
-
-
23W2477.8-3.3-4.07%82.577.7-1.39---
-
-
-
-
-
-
23W2381.1-5.4-6.24%9180-1.39---
-
-
-
-
-
-
23W2286.5+7.9+10.1%9079.1-1.39---
-
-
-
-
-
-
23W2178.6-1.3-1.63%82.178.6-1.39---
-
-
-
-
-
-
23W2079.9+3.9+5.13%82.874.5-1.39---
-
-
-
-
-
-
23W1976-1.5-1.94%78.273.4-1.39---
-
-
-
-
-
-
23W1877.5+0.9+1.17%78.576.3-1.39---
-
-
-
-
-
-
23W1776.6-1.9-2.42%8173.2-1.39---
-
-
-
-
-
-
23W1678.5-8.4-9.67%90.978.4-1.39---
-
-
-
-
-
-
23W1586.9-1.5-1.7%90.386.6-1.39---
-
-
-
-
-
-
23W1488.4+0.5+0.57%89.987-1.39---
-
-
-
-
-
-
23W1387.9+0.9+1.03%90.685.1-0.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19283)		最低
PER
(60.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1287+2.5+2.96%88.584.1-0.37---
-
-
-
-
-
-
23W1184.5-1.5-1.74%8883.1-0.37---
-
-
-
-
-
-
23W1086+0.2+0.23%93.685.1-0.37---
-
-
-
-
-
-
23W0985.8+2.7+3.25%87.382.9-0.37---
-
-
-
-
-
-
23W0883.1+0.5+0.61%88.482.8-0.37408038223835
0.22
0.3
0.39
0.48
0.56
0.65
23W0782.6-2.9-3.39%85.481.9-0.37854819826
1
1.4
1.8
2.2
2.6
3
23W0685.5-2.8-3.17%9085.5-0.37504.7479.4479.4
1.78
2.5
3.21
3.92
4.64
5.35
23W0588.3+6.2+7.55%92.582.6-0.37360.4321.8344
2.57
3.59
4.62
5.65
6.67
7.7
23W0382.1+0.4+0.49%82.781.6-0.37246.9243.6245.1
3.35
4.69
6.03
7.37
8.71
10.05
23W0281.7-2.7-3.2%85.479.6-0.37206.6192.6197.7
4.13
5.79
7.44
9.09
10.75
12.4
23W0184.4+8.6+11.3%84.875.7-0.37172.5154171.7
4.92
6.88
8.85
10.82
12.78
14.75
22W5375.8-2-2.57%79.574.50.57139.5130.7133
5.7
7.98
10.26
12.54
14.82
17.1
22W5277.8-2.4-2.99%80.275.30.57128.2120.4124.4
6.25
8.76
11.26
13.76
16.26
18.76
22W5180.2-5.5-6.42%85.4800.57125.4117.5117.8
6.81
9.53
12.25
14.98
17.7
20.42
22W5085.7-7.8-8.34%94.685.50.57128.5116.1116.4
7.36
10.31
13.25
16.2
19.14
22.08
22W4993.5+4.2+4.7%9688.10.57121.3111.3118.1
7.92
11.08
14.25
17.41
20.58
23.75
22W4889.3-3.4-3.67%93.388.80.57110.2104.9105.4
8.47
11.86
15.24
18.63
22.02
25.41
22W4792.7+2.6+2.89%95.687.70.5710697.2102.7
9.02
12.63
16.24
19.85
23.46
27.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19283)		最低
PER
(60.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4690.1+6.1+7.26%95.983.20.57100.186.8894.08
9.58
13.41
17.24
21.07
24.9
28.73
22W4584+14.1+20.2%85.7710.5784.5970.0882.92
10.13
14.18
18.24
22.29
26.34
30.39
22W4469.9-1.3-1.83%7569.90.5770.1965.4265.42
10.68
14.96
19.23
23.51
27.78
32.05
22W4371.2-6.1-7.89%79.171.20.5770.3863.3563.35
11.24
15.73
20.23
24.72
29.22
33.72
22W4277.3-8.7-10.1%83.573.50.5770.8162.3365.55
11.79
16.51
21.23
25.94
30.66
35.38
22W4186-0.7-0.81%90.984.40.5773.6368.3669.66
12.35
17.28
22.22
27.16
32.1
37.04
22W4086.7-14.3-14.2%10182.71.2978.2964.1167.21
12.9
18.06
23.22
28.38
33.54
38.7
22W39101-4-3.81%107.5100.51.2984.6579.1379.53
12.7
17.78
22.86
27.94
33.02
38.1
22W38105+2+1.94%109.5100.51.2987.680.484
12.5
17.5
22.5
27.5
32.5
37.5
22W37103-11-9.65%1191021.2996.7582.9383.74
12.3
17.22
22.14
27.06
31.98
36.9
22W36114+19.4+20.5%116.587.61.2996.2872.494.21
12.1
16.94
21.78
26.62
31.46
36.3
22W3594.6-4.9-4.92%98.891.11.2983.0376.5579.5
11.9
16.66
21.42
26.18
30.94
35.7
22W3499.5+1.8+1.84%10494.51.2988.8980.7785.04
11.7
16.38
21.06
25.74
30.42
35.1
22W3397.7-2.3-2.3%105951.2991.382.6184.96
11.5
16.1
20.7
25.3
29.9
34.5
22W32100+6+6.38%103.591.21.2991.5980.7188.5
11.3
15.82
20.34
24.86
29.38
33.9
22W3194-1.5-1.57%97.287.21.2987.5778.5684.68
11.1
15.54
19.98
24.42
28.86
33.3
22W3095.5-0.7-0.73%102.591.61.2994.0484.0487.61
10.9
15.26
19.62
23.98
28.34
32.7
22W2996.2+9.9+11.5%98.583.61.2992.0678.1389.91
10.7
14.98
19.26
23.54
27.82
32.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19283)		最低
PER
(60.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2886.3+17.9+26.2%86.367.51.2982.1964.2982.19
10.5
14.7
18.9
23.1
27.3
31.5
22W2768.4+0.4+0.59%75.5681.0373.366.0266.41
10.3
14.42
18.54
22.66
26.78
30.9
22W2668+3.8+5.92%68.660.31.0368.2860.0267.69
10.05
14.06
18.08
22.1
26.12
30.14
22W2564.2-7.7-10.7%73.9641.0375.4765.3665.56
9.79
13.71
17.63
21.54
25.46
29.38
22W2471.9+7+10.8%71.964.61.0375.3867.7375.38
9.54
13.35
17.17
20.98
24.8
28.62
22W2364.9+2.1+3.34%66.963.31.0372.0568.1869.9
9.28
13
16.71
20.43
24.14
27.85
22W2262.8-0.4-0.63%6561.21.0371.9867.7769.54
9.03
12.64
16.26
19.87
23.48
27.09
22W2163.2+1.2+1.94%63.860.71.0372.6969.1672.01
8.78
12.29
15.8
19.31
22.82
26.33
22W2062-2.9-4.47%63.658.51.0374.6268.6472.74
8.52
11.93
15.34
18.75
22.16
25.57
22W1964.900%68.464.61.0382.7278.1278.48
8.27
11.58
14.88
18.19
21.5
24.81
22W1864.9-3.6-5.26%68.563.61.0385.4679.3580.97
8.02
11.22
14.43
17.63
20.84
24.05
22W1768.5-2.8-3.93%72.3681.0393.1587.6188.26
7.76
10.87
13.97
17.08
20.18
23.28
22W1671.3-4.3-5.69%76.970.81.03102.494.394.97
7.51
10.51
13.51
16.52
19.52
22.52
22W1575.6-1.8-2.33%7773.61.03106.2101.5104.2
7.25
10.16
13.06
15.96
18.86
21.76
22W1477.4-0.6-0.77%8075.50.7114.3107.9110.6
7
9.8
12.6
15.4
18.2
21
22W1378-2-2.5%83.477.70.7126.2117.6118
6.61
9.25
11.9
14.54
17.18
19.83
22W1280+0.9+1.14%80.775.90.7129.8122.1128.7
6.22
8.7
11.19
13.68
16.16
18.65
22W1179.1-5.1-6.06%82.576.50.7141.6131.3135.8
5.82
8.16
10.48
12.82
15.14
17.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19283)		最低
PER
(60.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1084.2-0.2-0.24%90.582.40.7166.6151.7155
5.43
7.61
9.78
11.95
14.13
16.3
22W0984.4-4.9-5.49%89.680.50.7177.7159.7167.4
5.04
7.06
9.07
11.09
13.11
15.12
22W0889.3-6.5-6.78%94.889.10.7203.9191.6192
4.65
6.51
8.37
10.23
12.09
13.95
22W0795.8+4.9+5.39%97.6900.7229.2211.4225
4.26
5.96
7.66
9.37
11.07
12.77
22W0590.9-4.8-5.02%97.590.50.7252.2234.1235.1
3.87
5.41
6.96
8.51
10.05
11.6
22W0495.7-3.6-3.63%104.595.70.7300.7275.4275.4
3.48
4.86
6.26
7.64
9.04
10.42
22W0399.3-8.7-8.06%109970.7353.5314.6322.1
3.08
4.32
5.55
6.78
8.02
9.25
22W02108-9.5-8.09%119.5106.50.7444395.7401.2
2.69
3.77
4.84
5.92
7
8.07
22W01117.5-1.5-1.26%124116.50.23539.1506.5510.9
2.3
3.22
4.14
5.06
5.98
6.9
21W52119-0.5-0.42%124117.50.23697.8661.3669.7
1.78
2.49
3.2
3.91
4.62
5.33
21W51119.5-5.5-4.4%126.5112.50.231009897.2953.1
1.25
1.76
2.26
2.76
3.26
3.76
21W50125-4-3.1%133124.50.23182017041711
0.73
1.02
1.32
1.61
1.9
2.19
21W49129+8.5+7.05%1351160.23650055856211
0.21
0.29
0.37
0.46
0.54
0.62
21W48120.5-19.5-13.9%143.5120.50.23---
-
-
-
-
-
-
21W47140+4.5+3.32%154132.50.23---
-
-
-
-
-
-
21W46135.5+3.5+2.65%140.51270.23---
-
-
-
-
-
-
21W45132+1+0.76%151.51300.23---
-
-
-
-
-
-
21W44131-3-2.24%145129.50.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19283)		最低
PER
(60.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43134+22+19.6%1341080.23---
-
-
-
-
-
-
21W42112+3+2.75%126.5106.50.23---
-
-
-
-
-
-
21W41109+3+2.83%11497.50.23---
-
-
-
-
-
-
21W40106+1+0.95%120104-0.45---
-
-
-
-
-
-
21W39105+7.9+8.14%11196.1-0.45---
-
-
-
-
-
-