≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3501 維熹 / 本益比河流圖(周)

3501 維熹

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.438.1+0.3+0.79%1.71%38.8538.8538.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76291.6萬82928股/筆38.310.6522.2-0.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
191729.3萬1431.34張/筆38.11+0.1 (+0.26%)

連續漲跌: 連2漲  ( +0.4元 / +1.05%)

財報評分: 最新51分 / 平均56分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 維熹董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:52)

• 維熹2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 07/31 16:09)

• 維熹第六屆薪酬委員會名單 (公告訊息 07/16 18:24)

• 維熹2026年除息基準日 (公告訊息 07/16 18:16)

• 維熹2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/23 17:29)

• 維熹第三屆審計委員會名單 (公告訊息 06/23 17:27)

• 維熹第五屆薪酬委員會任期屆滿 (公告訊息 06/23 17:25)

• 維熹董事會選任董事長 (公告訊息 06/23 17:07)

• 維熹2026年度股東會董事當選名單 (公告訊息 06/23 17:03)

• 維熹2026年度股東常會重要決議 (公告訊息 06/23 16:58)

• 維熹下半年低軌衛星線出貨升溫 明年AI營收翻倍 (Anue鉅亨 06/23 13:14)

3501 維熹 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.04)		最低
PER
(7.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3838.4-0.3-0.78%38.8537.951.7322.4621.9422.2
17.3
24.22
31.14
38.06
44.98
51.9
26W3738.7-1.1-2.76%40.238.71.7323.2422.3722.37
17.3
24.22
31.14
38.06
44.98
51.9
26W3639.8+0.3+0.76%40.439.21.7323.3522.6623.01
17.3
24.22
31.14
38.06
44.98
51.9
26W3539.5-0.5-1.25%40.539.51.7323.4122.8322.83
17.3
24.22
31.14
38.06
44.98
51.9
26W3440-0.2-0.5%40.539.41.7323.4122.7723.12
17.3
24.22
31.14
38.06
44.98
51.9
26W3340.2+1.8+4.69%40.638.61.7323.4722.3123.24
17.3
24.22
31.14
38.06
44.98
51.9
26W3238.4-1.55-3.88%38.9537.951.7322.5121.9422.2
17.3
24.22
31.14
38.06
44.98
51.9
26W3139.95-0.35-0.87%40.939.31.7323.6422.7223.09
17.3
24.22
31.14
38.06
44.98
51.9
26W3040.3+0.35+0.88%41.239.751.7323.8222.9823.29
17.3
24.22
31.14
38.06
44.98
51.9
26W2939.95-0.55-1.36%41.139.21.7323.7622.6623.09
17.3
24.22
31.14
38.06
44.98
51.9
26W2840.5-0.55-1.34%42.9540.21.7324.8323.2423.41
17.3
24.22
31.14
38.06
44.98
51.9
26W2741.05+1.05+2.62%41.239.71.7323.8222.9523.73
17.3
24.22
31.14
38.06
44.98
51.9
26W2640-1.8-4.31%41.9539.81.7324.1322.8923.01
17.38
24.34
31.29
38.25
45.2
52.15
26W2541.8-0.4-0.95%44.9541.751.7325.7323.923.93
17.47
24.46
31.44
38.43
45.42
52.41
26W2442.2-1.55-3.54%43.9540.051.7325.0422.8224.04
17.55
24.58
31.6
38.62
45.64
52.66
26W2343.75+3.75+9.38%43.7539.81.7324.822.5624.8
17.64
24.69
31.75
38.8
45.86
52.92
26W2240-0.05-0.12%40.8539.51.7323.0522.2922.57
17.72
24.81
31.9
38.99
46.08
53.17
26W2140.05+0.1+0.25%40.339.41.7322.6322.1322.49
17.81
24.93
32.05
39.18
46.3
53.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.04)		最低
PER
(7.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2039.95-7.4-15.6%47.3538.651.7326.4621.622.33
17.89
25.05
32.21
39.36
46.52
53.68
26W1947.35+0.5+1.07%48.3546.851.7326.926.0626.34
17.98
25.17
32.36
39.55
46.74
53.93
26W1846.85-0.5-1.06%47.346.61.7326.1925.825.94
18.06
25.29
32.51
39.74
46.96
54.18
26W1747.35-0.6-1.25%48.6547.051.7326.8125.9326.09
18.15
25.4
32.66
39.92
47.18
54.44
26W1647.95+0.75+1.59%49.347.151.7327.0425.8626.3
18.23
25.52
32.82
40.11
47.4
54.69
26W1547.2-0.65-1.36%4947.21.7326.7525.7725.77
18.32
25.64
32.97
40.29
47.62
54.95
26W1447.85-0.15-0.31%49.45471.8426.8825.5426.01
18.4
25.76
33.12
40.48
47.84
55.2
26W1348-0.55-1.13%48.847.11.8425.224.3224.78
19.37
27.11
34.86
42.61
50.35
58.1
26W1248.55-0.5-1.02%49.348.451.8424.2523.8323.88
20.33
28.47
36.6
44.73
52.87
61
26W1149.05-1.05-2.1%50.348.11.8423.6222.5823.03
21.3
29.82
38.34
46.86
55.38
63.9
26W1050.1-1.8-3.47%51.949.051.8423.3122.0322.5
22.27
31.17
40.08
48.99
57.89
66.8
26W0951.9+1.4+2.77%52.350.71.8422.5121.8222.34
23.23
32.53
41.82
51.11
60.41
69.7
26W0750.5-0.3-0.59%51.750.21.8421.3620.7420.87
24.2
33.88
43.56
53.24
62.92
72.6
26W0650.8-0.4-0.78%52.5501.8420.8619.8720.19
25.17
35.23
45.3
55.37
65.43
75.5
26W0551.2-3.8-6.91%58.2511.8422.2719.5219.59
26.13
36.59
47.04
57.49
67.95
78.4
26W0455-3-5.17%58.653.71.8421.6219.8220.3
27.1
37.94
48.78
59.62
70.46
81.3
26W0358+9.75+20.2%61.447.71.8421.881720.67
28.07
39.29
50.52
61.75
72.97
84.2
26W0248.25-0.35-0.72%48.947.851.8416.8416.4816.62
29.03
40.65
52.26
63.87
75.49
87.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.04)		最低
PER
(7.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0148.6-0.15-0.31%48.7547316.2515.6716.2
30
42
54
66
78
90
25W5248.75+0.25+0.52%49.448.3315.8315.4715.62
31.22
43.7
56.19
68.67
81.16
93.65
25W5148.5+0.45+0.94%49.1547.7315.1614.7114.95
32.43
45.4
58.38
71.35
84.32
97.29
25W5048.05+0.8+1.69%48.347314.3613.9714.28
33.65
47.1
60.56
74.02
87.48
100.9
25W4947.25-0.45-0.94%48.0547313.7813.4813.55
34.86
48.81
62.75
76.7
90.64
104.6
25W4847.7+1+2.14%4846.7313.312.9413.22
36.08
50.51
64.94
79.37
93.8
108.2
25W4746.7-1.5-3.11%48.546.3313.0112.4212.52
37.29
52.21
67.13
82.04
96.96
111.9
25W4648.2-2.8-5.49%5148.15313.2412.512.52
38.51
53.91
69.31
84.72
100.1
115.5
25W4551-1.6-3.04%52.450.4313.1912.6912.84
39.72
55.61
71.5
87.39
103.3
119.2
25W4452.6+0.2+0.38%53.652.2313.0912.7512.85
40.94
57.31
73.69
90.06
106.4
122.8
25W4352.4+0.8+1.55%52.751.7312.512.2612.43
42.15
59.02
75.88
92.74
109.6
126.5
25W4251.6-0.1-0.19%5250.2311.9911.5811.9
43.37
60.72
78.06
95.41
112.8
130.1
25W4151.7+0.1+0.19%52.351311.7311.4411.6
44.58
62.42
80.25
98.09
115.9
133.8
25W4051.6+0.4+0.78%52.251.24.5811.411.1811.27
45.8
64.12
82.44
100.8
119.1
137.4
25W3951.2-0.7-1.35%52.550.94.5811.3911.0411.11
46.1
64.54
82.98
101.4
119.9
138.3
25W3851.9+0.6+1.17%52.2514.5811.2510.9911.19
46.4
64.96
83.52
102.1
120.6
139.2
25W3751.3-1.6-3.02%5351.34.5811.3510.9910.99
46.7
65.38
84.06
102.7
121.4
140.1
25W3652.9-1.9-3.47%56.752.54.5812.0611.1711.26
47
65.8
84.6
103.4
122.2
141
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.04)		最低
PER
(7.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3554.8+3.7+7.24%5550.84.5811.6310.7411.59
47.3
66.22
85.14
104.1
123
141.9
25W3451.1-2.4-4.49%53.450.34.5811.2210.5710.74
47.6
66.64
85.68
104.7
123.8
142.8
25W3353.5-1.8-3.25%54.753.14.5811.4211.0911.17
47.9
67.06
86.22
105.4
124.5
143.7
25W3255.3-0.1-0.18%56.354.54.5811.6811.3111.47
48.2
67.48
86.76
106
125.3
144.6
25W3155.4-3.7-6.26%59.4534.5812.2510.9311.42
48.5
67.9
87.3
106.7
126.1
145.5
25W3059.1-0.4-0.67%59.858.24.5812.2511.9312.11
48.8
68.32
87.84
107.4
126.9
146.4
25W2959.5+1+1.71%59.8584.5812.1811.8112.12
49.1
68.74
88.38
108
127.7
147.3
25W2858.5-0.2-0.34%5956.94.5811.9411.5211.84
49.4
69.16
88.92
108.7
128.4
148.2
25W2758.7-0.6-1.01%59.558.24.9711.9711.7111.81
49.7
69.58
89.46
109.3
129.2
149.1
25W2659.3+3.4+6.08%62.954.34.9712.4810.7811.77
50.38
70.54
90.69
110.8
131
151.2
25W2555.9-0.4-0.71%57.255.34.9711.210.8310.95
51.07
71.5
91.92
112.4
132.8
153.2
25W2456.3-1.8-3.1%58.555.94.9711.310.810.88
51.75
72.46
93.16
113.9
134.6
155.3
25W2358.1+0.1+0.17%58.8574.9711.2110.8711.08
52.44
73.41
94.39
115.4
136.3
157.3
25W2258-0.4-0.68%58.657.34.9711.0310.7910.92
53.12
74.37
95.62
116.9
138.1
159.4
25W2158.4-0.4-0.68%58.857.74.9710.9310.7210.85
53.81
75.33
96.85
118.4
139.9
161.4
25W2058.8+0.5+0.86%59.657.74.9710.9410.5910.79
54.49
76.29
98.09
119.9
141.7
163.5
25W1958.3-0.1-0.17%59.156.74.9710.7110.2810.57
55.18
77.25
99.32
121.4
143.5
165.5
25W1858.4+0.4+0.69%59.157.64.9710.5810.3110.45
55.86
78.21
100.6
122.9
145.2
167.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.04)		最低
PER
(7.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1758+1.6+2.84%58.154.24.9710.279.5910.26
56.55
79.16
101.8
124.4
147
169.6
25W1656.4+1.8+3.3%57.654.74.9710.069.569.85
57.23
80.12
103
125.9
148.8
171.7
25W1554.6-8-12.8%56.448.854.979.748.439.43
57.92
81.08
104.2
127.4
150.6
173.7
25W1462.6-1.2-1.88%63615.8610.7510.4110.68
58.6
82.04
105.5
128.9
152.4
175.8
25W1363.8-2-3.04%66.3635.8611.2710.7110.85
58.82
82.34
105.9
129.4
152.9
176.5
25W1265.8+1+1.54%66.264.45.8611.2110.9111.15
59.03
82.65
106.3
129.9
153.5
177.1
25W1164.8+2.8+4.52%64.960.55.8610.9510.2110.94
59.25
82.95
106.6
130.4
154
177.8
25W1062-0.4-0.64%62.861.35.8610.5610.3110.43
59.47
83.25
107
130.8
154.6
178.4
25W0962.4-0.6-0.95%63.762.25.8610.6710.4210.46
59.68
83.56
107.4
131.3
155.2
179
25W0863+0.9+1.45%63.162.25.8610.5310.3810.52
59.9
83.86
107.8
131.8
155.7
179.7
25W0762.1+1.9+3.16%62.4605.8610.389.9810.33
60.12
84.16
108.2
132.3
156.3
180.4
25W0660.2+0.2+0.33%60.6595.8610.049.789.98
60.33
84.47
108.6
132.7
156.9
181
25W0460+0.7+1.18%60.2595.869.949.749.91
60.55
84.77
109
133.2
157.4
181.6
25W0359.3-0.6-1%59.858.35.869.849.599.76
60.77
85.07
109.4
133.7
158
182.3
25W0259.9-0.5-0.83%62.159.45.8610.189.749.82
60.98
85.38
109.8
134.2
158.6
183
25W0160.4-1.5-2.42%62.560.36.1210.219.859.87
61.2
85.68
110.2
134.6
159.1
183.6
24W5261.9+0.6+0.98%62.660.76.1210.3710.0610.26
60.35
84.48
108.6
132.8
156.9
181
24W5161.300%61.759.46.1210.379.9810.3
59.49
83.29
107.1
130.9
154.7
178.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.04)		最低
PER
(7.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5061.3-2.4-3.77%64.2616.1210.9510.410.45
58.64
82.09
105.5
129
152.5
175.9
24W4963.7-0.5-0.78%66.363.56.1211.4710.9911.02
57.78
80.9
104
127.1
150.2
173.4
24W4864.200%6662.86.1211.5911.0311.28
56.93
79.7
102.5
125.2
148
170.8
24W4764.2+2.9+4.73%65.660.56.1211.710.7911.45
56.08
78.51
100.9
123.4
145.8
168.2
24W4661.3-2.9-4.52%6561.36.1211.7711.111.1
55.22
77.31
99.4
121.5
143.6
165.7
24W4564.2+1.1+1.74%67.761.36.1212.4511.2711.81
54.37
76.12
97.86
119.6
141.4
163.1
24W4463.1-1.1-1.71%64.8626.1212.1111.5911.79
53.52
74.92
96.33
117.7
139.1
160.5
24W4364.2+1.2+1.9%64.862.66.1212.311.8912.19
52.66
73.73
94.79
115.9
136.9
158
24W4263+0.2+0.32%64626.1212.3511.9712.16
51.81
72.53
93.25
114
134.7
155.4
24W4162.8-3.9-5.85%67.462.56.1213.2312.2712.32
50.95
71.34
91.72
112.1
132.5
152.9
24W4066.7-4.7-6.58%71.966.75.0114.3513.3113.31
50.1
70.14
90.18
110.2
130.3
150.3
24W3971.4+1.4+2%72.569.35.0114.3813.7514.16
50.41
70.57
90.73
110.9
131.1
151.2
24W3870+1.3+1.89%7168.55.011413.5113.8
50.71
71
91.29
111.6
131.9
152.1
24W3768.7+1.6+2.38%69.3655.0113.5812.7413.46
51.02
71.43
91.84
112.2
132.7
153.1
24W3667.1-3.9-5.49%72.4675.0114.1113.0513.07
51.33
71.86
92.39
112.9
133.5
154
24W3571+0.5+0.71%71.969.85.0113.9213.5213.75
51.64
72.29
92.94
113.6
134.3
154.9
24W3470.5-3.7-4.99%75.1705.0114.4613.4813.57
51.94
72.72
93.5
114.3
135.1
155.8
24W3374.2+2.9+4.07%74.770.65.0114.313.5114.2
52.25
73.15
94.05
115
135.8
156.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.04)		最低
PER
(7.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3271.3+2.8+4.09%7260.85.0113.711.5713.57
52.56
73.58
94.6
115.6
136.6
157.7
24W3168.5-1.3-1.86%71.367.75.0113.4912.8112.96
52.86
74.01
95.16
116.3
137.4
158.6
24W3069.8-3-4.12%72.167.95.0113.5612.7713.13
53.17
74.44
95.71
117
138.2
159.5
24W2972.8-0.8-1.09%76.2725.0114.2513.4613.61
53.48
74.87
96.26
117.7
139
160.4
24W2873.6-5-6.36%7973.15.0114.6913.5913.68
53.79
75.3
96.81
118.3
139.8
161.4
24W2778.6-1.7-2.12%81.5785.0115.0714.4214.53
54.09
75.73
97.37
119
140.6
162.3
24W2680.3+5+6.64%81.8745.4415.0413.614.76
54.4
76.16
97.92
119.7
141.4
163.2
24W2575.3+1.3+1.76%77.673.75.4414.3313.6113.91
54.14
75.79
97.45
119.1
140.8
162.4
24W2474+5.5+8.03%77.568.65.4414.3812.7313.74
53.88
75.43
96.98
118.5
140.1
161.6
24W2368.5+0.7+1.03%69.367.25.4412.9312.5312.78
53.62
75.06
96.51
118
139.4
160.8
24W2267.8+0.6+0.89%69.767.25.4413.0612.612.71
53.35
74.7
96.04
117.4
138.7
160.1
24W2167.2+0.2+0.3%6966.35.441312.4912.66
53.09
74.33
95.57
116.8
138
159.3
24W2067+4+6.35%68.664.85.4412.9812.2712.68
52.83
73.96
95.1
116.2
137.4
158.5
24W1963+1.4+2.27%65.961.75.4412.5411.7411.98
52.57
73.6
94.62
115.7
136.7
157.7
24W1861.6+2.1+3.53%62.758.85.4411.9911.2411.78
52.31
73.23
94.15
115.1
136
156.9
24W1759.5-0.5-0.83%60.958.95.4411.711.3211.43
52.05
72.86
93.68
114.5
135.3
156.1
24W166000%6258.35.4411.9711.2611.59
51.78
72.5
93.21
113.9
134.6
155.4
24W1560+2.5+4.35%60.257.15.4411.6811.0811.65
51.52
72.13
92.74
113.4
134
154.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.04)		最低
PER
(7.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1457.5+0.9+1.59%57.856.65.4411.2811.0411.22
51.26
71.77
92.27
112.8
133.3
153.8
24W1356.6-0.5-0.88%57.555.95.111.2710.9611.1
51
71.4
91.8
112.2
132.6
153
24W1257.1+2.2+4.01%57.554.75.111.4110.8611.33
50.38
70.53
90.68
110.8
131
151.1
24W1154.9+0.6+1.1%55.4545.111.1310.8511.03
49.75
69.66
89.56
109.5
129.4
149.3
24W1054.3-1.1-1.99%5654.35.111.411.0511.05
49.13
68.78
88.44
108.1
127.7
147.4
24W0955.4+1.6+2.97%55.653.45.111.4611.0111.42
48.51
67.91
87.31
106.7
126.1
145.5
24W0853.8+1.8+3.46%5452.25.111.2810.911.24
47.88
67.04
86.19
105.3
124.5
143.7
24W0752+1.1+2.16%5251.45.11110.8811
47.26
66.17
85.07
104
122.9
141.8
24W0650.9-0.2-0.39%51.450.95.111.0210.9110.91
46.64
65.29
83.95
102.6
121.3
139.9
24W0551.1+0.2+0.39%51.350.85.111.1511.0411.1
46.02
64.42
82.83
101.2
119.6
138
24W0450.9+0.2+0.39%51.350.75.111.311.1711.21
45.39
63.55
81.71
99.86
118
136.2
24W0350.7-0.5-0.98%51.550.45.111.511.2611.32
44.77
62.68
80.58
98.49
116.4
134.3
24W0251.2-0.7-1.35%5250.95.111.7811.5311.6
44.15
61.8
79.46
97.12
114.8
132.4
24W0151.9+0.2+0.39%52.751.35.112.1111.7911.92
43.52
60.93
78.34
95.75
113.2
130.6
23W5251.7+0.4+0.78%51.751.14.2912.0511.9112.05
42.9
60.06
77.22
94.38
111.5
128.7
23W5151.3-0.8-1.54%52514.2912.0811.8411.91
43.06
60.29
77.51
94.74
112
129.2
23W5052.1+1+1.96%52.2514.2912.0811.812.05
43.22
60.51
77.8
95.09
112.4
129.7
23W4951.1-0.4-0.78%51.851.14.2911.9411.7811.78
43.38
60.74
78.09
95.45
112.8
130.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.04)		最低
PER
(7.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4851.5+0.5+0.98%51.550.54.2911.8311.611.83
43.55
60.96
78.38
95.8
113.2
130.6
23W4751+0.9+1.8%51.250.14.2911.7111.4611.67
43.71
61.19
78.67
96.16
113.6
131.1
23W4650.1+0.5+1.01%50.249.654.2911.4411.3211.42
43.87
61.42
78.96
96.51
114.1
131.6
23W4549.6+0.15+0.3%49.849.354.2911.3111.2111.26
44.03
61.64
79.26
96.87
114.5
132.1
23W4449.45+0.35+0.71%49.6548.654.2911.2311.0111.19
44.19
61.87
79.55
97.22
114.9
132.6
23W4349.1-0.3-0.61%49.548.954.2911.1611.0411.07
44.35
62.1
79.84
97.58
115.3
133.1
23W4249.4-0.9-1.79%50.549.34.2911.3411.0711.1
44.52
62.32
80.13
97.93
115.7
133.5
23W4150.3-0.7-1.37%50.7504.2911.3511.1911.26
44.68
62.55
80.42
98.29
116.2
134
23W4051+0.5+0.99%5149.854.2911.3711.1211.37
44.84
62.77
80.71
98.64
116.6
134.5
23W3950.5+0.3+0.6%50.649.94.511.2411.0911.22
45
63
81
99
117
135
23W3850.2-0.6-1.18%51.449.754.511.1510.7910.89
46.1
64.54
82.98
101.4
119.9
138.3
23W3750.8+0.6+1.2%50.849.94.510.7610.5710.76
47.2
66.08
84.96
103.8
122.7
141.6
23W3650.2-0.3-0.59%50.9504.510.5410.3510.39
48.3
67.62
86.94
106.3
125.6
144.9
23W3550.5+0.85+1.71%50.649.154.510.249.9510.22
49.4
69.16
88.92
108.7
128.4
148.2
23W3449.65+0.45+0.91%49.9494.59.889.79.83
50.5
70.7
90.9
111.1
131.3
151.5
23W3349.2+0.1+0.2%49.3548.64.59.569.429.53
51.6
72.24
92.88
113.5
134.2
154.8
23W3249.1-0.35-0.71%49.8494.59.459.39.32
52.7
73.78
94.86
115.9
137
158.1
23W3149.45-0.2-0.4%49.95494.59.289.119.19
53.8
75.32
96.84
118.4
139.9
161.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.04)		最低
PER
(7.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3049.65-5.75-10.4%55.449.254.510.098.979.04
54.9
76.86
98.82
120.8
142.7
164.7
23W2955.4+0.3+0.54%55.854.94.59.969.89.89
56
78.4
100.8
123.2
145.6
168
23W2855.1-1.4-2.48%56.954.94.59.969.619.65
57.1
79.94
102.8
125.6
148.5
171.3
23W2756.5+0.6+1.07%57.355.74.59.859.579.71
58.2
81.48
104.8
128
151.3
174.6
23W2655.9-0.5-0.89%57.255.65.939.659.389.43
59.3
83.02
106.7
130.5
154.2
177.9
23W2556.4-0.7-1.23%57.355.95.939.639.399.47
59.53
83.34
107.2
131
154.8
178.6
23W2457.1+1.1+1.96%57.754.85.939.669.179.55
59.76
83.67
107.6
131.5
155.4
179.3
23W2356-0.1-0.18%56.855.75.939.479.289.33
59.99
83.99
108
132
156
180
23W2256.1+1.1+2%56.554.95.939.389.129.32
60.22
84.31
108.4
132.5
156.6
180.7
23W2155-0.4-0.72%55.954.95.939.259.089.1
60.45
84.64
108.8
133
157.2
181.4
23W2055.4+0.5+0.91%56.4545.939.298.99.13
60.68
84.96
109.2
133.5
157.8
182.1
23W1954.9-2-3.51%57.454.25.939.428.99.01
60.92
85.28
109.6
134
158.4
182.7
23W1856.9+1.3+2.34%57.355.55.939.379.089.31
61.15
85.6
110.1
134.5
159
183.4
23W1755.6+0.5+0.91%57.254.25.939.328.839.06
61.38
85.93
110.5
135
159.6
184.1
23W1655.1+1.5+2.8%59.253.45.939.618.678.94
61.61
86.25
110.9
135.5
160.2
184.8
23W1553.6+0.7+1.32%54.2535.938.768.578.67
61.84
86.57
111.3
136
160.8
185.5
23W1452.9-0.3-0.56%53.652.65.938.648.478.52
62.07
86.9
111.7
136.6
161.4
186.2
23W1353.2+0.1+0.19%54.452.86.238.738.488.54
62.3
87.22
112.1
137.1
162
186.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.04)		最低
PER
(7.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1253.1+0.8+1.53%53.252.26.238.528.368.5
62.46
87.44
112.4
137.4
162.4
187.4
23W1152.3+0.7+1.36%52.450.76.238.378.18.35
62.62
87.66
112.7
137.8
162.8
187.8
23W1051.6-0.4-0.77%52.551.26.238.368.168.22
62.78
87.88
113
138.1
163.2
188.3
23W0952+1.1+2.16%5250.96.238.268.098.26
62.93
88.11
113.3
138.5
163.6
188.8
23W0850.9+1.1+2.21%51.349.556.238.137.858.07
63.09
88.33
113.6
138.8
164
189.3
23W0749.8+0.1+0.2%5049.36.237.917.797.87
63.25
88.55
113.8
139.2
164.5
189.8
23W0649.7-0.5-1%50.549.66.237.967.827.84
63.41
88.77
114.1
139.5
164.9
190.2
23W0550.2+1.4+2.87%50.5496.237.947.717.9
63.57
88.99
114.4
139.8
165.3
190.7
23W0348.8-0.1-0.2%4948.456.237.697.67.66
63.73
89.22
114.7
140.2
165.7
191.2
23W0248.9-0.75-1.51%50.248.86.237.867.647.65
63.88
89.44
115
140.5
166.1
191.6
23W0149.65+0.15+0.3%5048.96.237.817.647.75
64.04
89.66
115.3
140.9
166.5
192.1
22W5349.5-0.35-0.7%50.348.96.427.837.627.71
64.2
89.88
115.6
141.2
166.9
192.6
22W5249.85-1.25-2.45%51.449.56.428.077.777.83
63.67
89.14
114.6
140.1
165.5
191
22W5151.1+0.4+0.79%52.549.96.428.327.98.09
63.14
88.39
113.6
138.9
164.2
189.4
22W5050.7+0.9+1.81%52.3506.428.357.998.1
62.61
87.65
112.7
137.7
162.8
187.8
22W4949.8+1+2.05%49.8548.356.428.037.798.02
62.08
86.91
111.7
136.6
161.4
186.2
22W4848.8+0.65+1.35%49.248.26.427.997.837.93
61.55
86.16
110.8
135.4
160
184.6
22W4748.15+1.35+2.88%48.45476.427.947.77.89
61.02
85.42
109.8
134.2
158.6
183
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.04)		最低
PER
(7.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4646.8+1.35+2.97%47.6545.356.427.887.57.74
60.48
84.68
108.9
133.1
157.3
181.5
22W4545.45+0.6+1.34%45.6544.96.427.617.497.58
59.95
83.94
107.9
131.9
155.9
179.9
22W4444.85+0.25+0.56%45.144.356.427.597.467.55
59.42
83.19
107
130.7
154.5
178.3
22W4344.6-0.1-0.22%46.444.16.427.887.497.57
58.89
82.45
106
129.6
153.1
176.7
22W4244.7-2.05-4.39%4643.86.427.887.57.66
58.36
81.71
105.1
128.4
151.7
175.1
22W4146.75+1+2.19%46.7545.66.428.087.898.08
57.83
80.96
104.1
127.2
150.4
173.5
22W4045.75-0.75-1.61%46.444.855.738.17.837.98
57.3
80.22
103.1
126.1
149
171.9
22W3946.5-0.35-0.75%47.245.855.738.448.28.32
55.92
78.28
100.6
123
145.4
167.7
22W3846.85+2.15+4.81%47.345.75.738.678.388.59
54.53
76.34
98.16
120
141.8
163.6
22W3744.7-0.1-0.22%4544.35.738.478.348.41
53.15
74.4
95.66
116.9
138.2
159.4
22W3644.8-0.45-0.99%45.144.555.738.718.618.66
51.76
72.47
93.17
113.9
134.6
155.3
22W3545.25+0.55+1.23%45.3544.255.7398.788.98
50.38
70.53
90.68
110.8
131
151.1
22W3444.7+0.05+0.11%45.1544.155.739.229.019.12
48.99
68.59
88.19
107.8
127.4
147
22W3344.65+1.5+3.48%45.142.655.739.478.969.38
47.61
66.65
85.69
104.7
123.8
142.8
22W3243.15-1.75-3.9%43.542.555.739.419.219.34
46.22
64.71
83.2
101.7
120.2
138.7
22W3144.9+1+2.28%45.243.65.7310.089.7210.01
44.84
62.77
80.71
98.64
116.6
134.5
22W3043.9+0.6+1.39%43.9543.45.7310.119.9910.1
43.45
60.84
78.22
95.6
113
130.4
22W2943.3+0.2+0.46%43.942.75.7310.4410.1510.29
42.07
58.9
75.72
92.55
109.4
126.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.04)		最低
PER
(7.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2843.1+0.5+1.17%43.542.455.7310.6910.4310.59
40.68
56.96
73.23
89.51
105.8
122.1
22W2742.6-1.75-3.95%44.8542.153.9311.4110.7310.84
39.3
55.02
70.74
86.46
102.2
117.9
22W2644.35+2.1+4.97%44.7542.653.9311.541111.44
38.76
54.27
69.77
85.28
100.8
116.3
22W2542.25-1.9-4.3%44.442.253.9311.6211.0511.05
38.22
53.51
68.8
84.09
99.38
114.7
22W2444.1500%44.2543.73.9311.7411.611.72
37.68
52.76
67.83
82.91
97.98
113.1
22W2344.15+0.15+0.34%44.3543.83.9311.9411.7911.89
37.15
52
66.86
81.72
96.58
111.4
22W2244+1+2.33%44433.9312.0211.7512.02
36.61
51.25
65.89
80.54
95.18
109.8
22W2143+0.95+2.26%43423.9311.9211.6411.92
36.07
50.5
64.92
79.35
93.78
108.2
22W2042.05-0.7-1.64%42.841.43.9312.0511.6511.83
35.53
49.74
63.96
78.17
92.38
106.6
22W1942.75-0.2-0.47%43.4542.73.9312.4212.212.22
34.99
48.99
62.99
76.98
90.98
105
22W1842.95-2.05-4.56%44.7542.83.9312.9912.4212.47
34.45
48.24
62.02
75.8
89.58
103.4
22W1745+0.2+0.45%45.4544.53.9313.413.1213.27
33.92
47.48
61.05
74.61
88.18
101.7
22W1644.800%45.9544.553.9313.7713.3513.42
33.38
46.73
60.08
73.43
86.78
100.1
22W1544.8-0.85-1.86%45.6544.653.9313.913.613.64
32.84
45.97
59.11
72.24
85.38
98.52
22W1445.65-1.35-2.87%46.445.653.2314.3714.1314.13
32.3
45.22
58.14
71.06
83.98
96.9
22W1347+0.35+0.75%47.246.73.2314.7314.5714.67
32.04
44.86
57.68
70.49
83.31
96.12
22W1246.65-0.25-0.53%46.8546.253.2314.7414.5514.68
31.78
44.5
57.21
69.92
82.64
95.35
22W1146.9-0.5-1.05%47.45463.2315.0514.5914.88
31.52
44.14
56.74
69.35
81.96
94.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.04)		最低
PER
(7.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1047.4-0.05-0.11%47.8547.253.2315.315.1115.16
31.27
43.77
56.28
68.79
81.29
93.8
22W0947.45-0.65-1.35%48.247.353.2315.5415.2715.3
31.01
43.41
55.82
68.22
80.62
93.02
22W0848.1+0.1+0.21%48.247.63.2315.6715.4815.64
30.75
43.05
55.35
67.65
79.95
92.25
22W0748+0.85+1.8%4847.13.2315.7415.4515.74
30.49
42.69
54.89
67.08
79.28
91.48
22W0547.15-0.45-0.95%47.547.053.2315.7115.5615.6
30.23
42.33
54.42
66.51
78.61
90.7
22W0447.6-0.2-0.42%4847.53.2316.0115.8515.88
29.98
41.96
53.96
65.95
77.94
89.92
22W0347.8-0.1-0.21%48.147.63.2316.1916.0216.09
29.72
41.6
53.49
65.38
77.26
89.15
22W0247.9-0.3-0.62%48.4547.83.2316.4516.2316.26
29.46
41.24
53.02
64.81
76.59
88.38
22W0148.2+0.35+0.73%48.447.92.9216.5816.416.51
29.2
40.88
52.56
64.24
75.92
87.6
21W5247.85+0.1+0.21%48.0547.62.9216.4316.2816.37
29.24
40.93
52.63
64.32
76.02
87.72
21W5147.75-0.2-0.42%48.0547.72.9216.4116.2916.31
29.28
40.99
52.7
64.41
76.12
87.83
21W5047.95-0.1-0.21%48.447.752.9216.5116.2916.36
29.32
41.04
52.77
64.49
76.22
87.95
21W4948.05-0.4-0.83%48.4547.552.9216.5116.216.37
29.35
41.1
52.84
64.58
76.32
88.06
21W4848.45+0.35+0.73%50.647.952.9217.2216.3116.48
29.39
41.15
52.91
64.66
76.42
88.18
21W4748.1-0.2-0.41%48.5547.952.9216.516.2916.34
29.43
41.2
52.98
64.75
76.52
88.29
21W4648.300%48.7548.052.9216.5416.3116.39
29.47
41.26
53.04
64.83
76.62
88.41
21W4548.3+0.15+0.31%48.7547.92.9216.5216.2316.37
29.51
41.31
53.11
64.92
76.72
88.52
21W4448.15+0.45+0.94%48.347.72.9216.3516.1416.3
29.55
41.36
53.18
65
76.82
88.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.04)		最低
PER
(7.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4347.7+0.2+0.42%4847.32.9216.2215.9916.12
29.58
41.42
53.25
65.09
76.92
88.75
21W4247.5+0.35+0.74%47.646.72.9216.0715.7616.03
29.62
41.47
53.32
65.17
77.02
88.87
21W4147.15+0.25+0.53%47.246.12.9215.9115.5415.9
29.66
41.53
53.39
65.26
77.12
88.98
21W4046.9-0.75-1.57%48.246.82.9716.2315.7615.79
29.7
41.58
53.46
65.34
77.22
89.1
21W3947.65-0.1-0.21%47.7546.952.9715.8415.5715.8
30.15
42.22
54.28
66.34
78.4
90.46