≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3499 環天科 / 本益比河流圖(周)

3499 環天科

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.313.75-0.45-3.27%3.27%13.7513.7513.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5066.87萬62805股/筆13.391.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
157217萬1331.18張/筆13.78+0.5 (+3.77%)

連續漲跌: 連2漲→跌  ( -0.45元 / -3.27%)

財報評分: 最新45分 / 平均45分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 環天科董事會通過2026年度第二季財務報表 (公告訊息 08/06 17:51)

• 環天科發言人及代理發言人異動 (公告訊息 08/06 17:49)

• 環天科2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:23)

• 環天科2026年股東常會重要決議事項 (公告訊息 06/22 17:31)

3499 環天科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738590338888761000)		最低
PER
(56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3813.300%14.112.9-1.27---
-
-
-
-
-
-
26W3713.3-0.3-2.21%14.913.05-1.27---
-
-
-
-
-
-
26W3613.6+1.05+8.37%13.612.2-1.27---
-
-
-
-
-
-
26W3512.55-0.05-0.4%12.612.15-1.27---
-
-
-
-
-
-
26W3412.6-0.35-2.7%12.9512.4-1.27---
-
-
-
-
-
-
26W3312.95-0.05-0.38%13.112.7-1.27---
-
-
-
-
-
-
26W3213+0.2+1.56%13.212.45-1.27---
-
-
-
-
-
-
26W3112.8-0.85-6.23%13.7512-1.27---
-
-
-
-
-
-
26W3013.65-0.55-3.87%14.213.4-1.27---
-
-
-
-
-
-
26W2914.2-0.6-4.05%15.113.9-1.27---
-
-
-
-
-
-
26W2814.8-0.15-1%14.8514.35-1.27---
-
-
-
-
-
-
26W2714.95+0.3+2.05%14.9514.3-1.27---
-
-
-
-
-
-
26W2614.65+0.1+0.69%15.2514.05-1.27---
-
-
-
-
-
-
26W2514.55-0.05-0.34%14.8514.2-1.27---
-
-
-
-
-
-
26W2414.6-0.45-2.99%14.9514.15-1.27---
-
-
-
-
-
-
26W2315.05+0.35+2.38%15.6514.1-1.27---
-
-
-
-
-
-
26W2214.700%15.614-1.27---
-
-
-
-
-
-
26W2114.7+0.2+1.38%1514.05-1.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738590338888761000)		最低
PER
(56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2014.5-1-6.45%15.3514.25-1.27---
-
-
-
-
-
-
26W1915.500%15.815-1.27---
-
-
-
-
-
-
26W1815.5-0.95-5.78%16.4515.35-1.27---
-
-
-
-
-
-
26W1716.45-0.2-1.2%17.2516-1.27---
-
-
-
-
-
-
26W1616.65-1.2-6.72%17.716.55-1.27---
-
-
-
-
-
-
26W1517.85-0.35-1.92%18.217.2-1.27---
-
-
-
-
-
-
26W1418.2-0.45-2.41%19.3517.7-1.49---
-
-
-
-
-
-
26W1318.65-0.65-3.37%18.9517.7-1.49---
-
-
-
-
-
-
26W1219.3+2+11.6%19.616.75-1.49---
-
-
-
-
-
-
26W1117.3-0.5-2.81%17.816.4-1.49---
-
-
-
-
-
-
26W1017.8+1+5.95%18.5516.3-1.49---
-
-
-
-
-
-
26W0916.8+0.15+0.9%17.1516.2-1.49---
-
-
-
-
-
-
26W0716.65-1.25-6.98%1816-1.49---
-
-
-
-
-
-
26W0617.9+1.1+6.55%18.916-1.49---
-
-
-
-
-
-
26W0516.8-1.55-8.45%18.4516.45-1.49---
-
-
-
-
-
-
26W0418.35+0.35+1.94%18.6517.55-1.49---
-
-
-
-
-
-
26W0318+0.7+4.05%19.217.35-1.49---
-
-
-
-
-
-
26W0217.3-1.5-7.98%18.9517.05-1.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738590338888761000)		最低
PER
(56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0118.8-1.4-6.93%21.4518.6-1.3---
-
-
-
-
-
-
25W5220.2+3.8+23.2%20.915.75-1.3---
-
-
-
-
-
-
25W5116.4+1.9+13.1%17.314.3-1.3---
-
-
-
-
-
-
25W5014.5+0.1+0.69%1514.15-1.3---
-
-
-
-
-
-
25W4914.4-0.3-2.04%16.1514.1-1.3---
-
-
-
-
-
-
25W4814.7+1.5+11.4%14.712.95-1.3---
-
-
-
-
-
-
25W4713.2-1.1-7.69%14.4512.55-1.3---
-
-
-
-
-
-
25W4614.3-0.15-1.04%14.913.85-1.3---
-
-
-
-
-
-
25W4514.45+0.15+1.05%14.513.8-1.3---
-
-
-
-
-
-
25W4414.3-0.6-4.03%15.6514.3-1.3---
-
-
-
-
-
-
25W4314.9+0.05+0.34%15.114.5-1.3---
-
-
-
-
-
-
25W4214.85-0.15-1%15.214.3-1.3---
-
-
-
-
-
-
25W4115+0.35+2.39%15.614.3-1.3---
-
-
-
-
-
-
25W4014.65-0.35-2.33%15.3514.6-0.86---
-
-
-
-
-
-
25W3915-0.5-3.23%15.514.9-0.86---
-
-
-
-
-
-
25W3815.5+0.5+3.33%15.5515-0.86---
-
-
-
-
-
-
25W3715-0.9-5.66%16.3514.55-0.86---
-
-
-
-
-
-
25W3615.9+0.2+1.27%16.215.25-0.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738590338888761000)		最低
PER
(56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3515.700%16.615.2-0.86---
-
-
-
-
-
-
25W3415.7+0.9+6.08%16.214.2-0.86---
-
-
-
-
-
-
25W3314.8-0.1-0.67%15.314.55-0.86---
-
-
-
-
-
-
25W3214.9+0.75+5.3%15.513.8-0.86---
-
-
-
-
-
-
25W3114.15+0.3+2.17%14.2513.4-0.86---
-
-
-
-
-
-
25W3013.85-0.05-0.36%1413.65-0.86---
-
-
-
-
-
-
25W2913.9-0.05-0.36%13.9513.65-0.86---
-
-
-
-
-
-
25W2813.95+0.2+1.45%14.113.5-0.86---
-
-
-
-
-
-
25W2713.75+0.3+2.23%14.213.1-0.76---
-
-
-
-
-
-
25W2613.45-0.45-3.24%13.913.3-0.76---
-
-
-
-
-
-
25W2513.9-0.75-5.12%14.9513.55-0.76---
-
-
-
-
-
-
25W2414.65-0.3-2.01%15.414.65-0.76---
-
-
-
-
-
-
25W2314.9500%15.2513.55-0.76---
-
-
-
-
-
-
25W2214.95-0.05-0.33%15.314.7-0.76---
-
-
-
-
-
-
25W2115-0.05-0.33%15.4514.8-0.76---
-
-
-
-
-
-
25W2015.05+0.05+0.33%15.4514.85-0.76---
-
-
-
-
-
-
25W1915-0.55-3.54%15.414.65-0.76---
-
-
-
-
-
-
25W1815.55+2.3+17.4%16.513.3-0.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738590338888761000)		最低
PER
(56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1713.25-0.4-2.93%13.6512.75-0.76---
-
-
-
-
-
-
25W1613.65+0.2+1.49%14.3513.5-0.76---
-
-
-
-
-
-
25W1513.45-3.35-19.9%15.1512.3-0.76---
-
-
-
-
-
-
25W1416.8-0.05-0.3%17.0515.25-0.35---
-
-
-
-
-
-
25W1316.85-1.3-7.16%18.2516.6-0.35---
-
-
-
-
-
-
25W1218.15+0.15+0.83%18.517.6-0.35---
-
-
-
-
-
-
25W1118-0.75-4%19.217.5-0.35---
-
-
-
-
-
-
25W1018.75-0.55-2.85%19.318.6-0.35---
-
-
-
-
-
-
25W0919.3-0.3-1.53%19.7519.1-0.35---
-
-
-
-
-
-
25W0819.6+0.1+0.51%19.7519.25-0.35---
-
-
-
-
-
-
25W0719.5-0.05-0.26%20.1519-0.35---
-
-
-
-
-
-
25W0619.55+0.6+3.17%19.718.25-0.35---
-
-
-
-
-
-
25W0418.95+0.05+0.26%1918.7-0.35---
-
-
-
-
-
-
25W0318.9-1.6-7.8%20.6518.35-0.35---
-
-
-
-
-
-
25W0220.5-0.4-1.91%21.420.3-0.35---
-
-
-
-
-
-
25W0120.9+0.1+0.48%21.3520.80.02106710401045
0.2
0.28
0.36
0.44
0.52
0.6
24W5220.8+0.55+2.72%21.720.30.02---
-
-
-
-
-
-
24W5120.25-1.95-8.78%22.920.10.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738590338888761000)		最低
PER
(56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5022.2-1.25-5.33%24.621.80.02---
-
-
-
-
-
-
24W4923.45+0.5+2.18%24.322.750.02---
-
-
-
-
-
-
24W4822.95-1-4.18%24.422.10.02---
-
-
-
-
-
-
24W4723.95+1.25+5.51%24.621.60.02---
-
-
-
-
-
-
24W4622.7+1.3+6.07%23.8520.950.02---
-
-
-
-
-
-
24W4521.4+0.25+1.18%21.5520.60.02---
-
-
-
-
-
-
24W4421.15-0.25-1.17%21.4520.60.02---
-
-
-
-
-
-
24W4321.400%22.320.90.02---
-
-
-
-
-
-
24W4221.4-1.45-6.35%23.1520.90.02---
-
-
-
-
-
-
24W4122.85+0.6+2.7%26.8522.850.02---
-
-
-
-
-
-
24W4022.25-0.5-2.2%2521.9-0.25---
-
-
-
-
-
-
24W3922.75+2.35+11.5%22.7520.4-0.25---
-
-
-
-
-
-
24W3820.4+0.45+2.26%20.819.8-0.25---
-
-
-
-
-
-
24W3719.95+0.35+1.79%2018.9-0.25---
-
-
-
-
-
-
24W3619.6-0.8-3.92%20.8519.35-0.25---
-
-
-
-
-
-
24W3520.4+0.2+0.99%20.919.95-0.25---
-
-
-
-
-
-
24W3420.2-0.15-0.74%20.7519.8-0.25---
-
-
-
-
-
-
24W3320.35+0.1+0.49%21.3520-0.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738590338888761000)		最低
PER
(56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3220.25-0.6-2.88%20.617.55-0.25---
-
-
-
-
-
-
24W3120.85-0.15-0.71%21.5520.1-0.25---
-
-
-
-
-
-
24W3021-0.65-3%21.520.7-0.25---
-
-
-
-
-
-
24W2921.65-0.9-3.99%22.921.4-0.25---
-
-
-
-
-
-
24W2822.55-1.45-6.04%24.2521.95-0.25---
-
-
-
-
-
-
24W2724+1.65+7.38%24.3522.35-0.25---
-
-
-
-
-
-
24W2622.35+0.1+0.45%22.921.55-0.22---
-
-
-
-
-
-
24W2522.25+1.25+5.95%22.7521-0.22---
-
-
-
-
-
-
24W2421-0.9-4.11%22.9521-0.22---
-
-
-
-
-
-
24W2321.9-0.1-0.45%23.521.25-0.22---
-
-
-
-
-
-
24W2222-0.1-0.45%24.122-0.22---
-
-
-
-
-
-
24W2122.1+1.25+6%22.119.95-0.22---
-
-
-
-
-
-
24W2020.85+0.75+3.73%20.9519.8-0.22---
-
-
-
-
-
-
24W1920.1+0.65+3.34%20.819.45-0.22---
-
-
-
-
-
-
24W1819.45-0.2-1.02%19.919.2-0.22---
-
-
-
-
-
-
24W1719.65+0.4+2.08%2019-0.22---
-
-
-
-
-
-
24W1619.25-1.9-8.98%21.1518.9-0.22---
-
-
-
-
-
-
24W1521.15-1.7-7.44%24.7520.95-0.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738590338888761000)		最低
PER
(56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1422.85+0.25+1.11%23.3522-0.22---
-
-
-
-
-
-
24W1322.6+0.7+3.2%23.120.8-0.25---
-
-
-
-
-
-
24W1221.9+0.1+0.46%22.320.6-0.25---
-
-
-
-
-
-
24W1121.8+0.5+2.35%23.421.4-0.25---
-
-
-
-
-
-
24W1021.3-0.3-1.39%23.121.2-0.25---
-
-
-
-
-
-
24W0921.6-0.05-0.23%22.621.5-0.25---
-
-
-
-
-
-
24W0821.65-1-4.42%2321.65-0.25---
-
-
-
-
-
-
24W0722.65+0.15+0.67%23.320.45-0.25---
-
-
-
-
-
-
24W0622.5-0.9-3.85%23.622.5-0.25---
-
-
-
-
-
-
24W0523.4+0.3+1.3%24.4522.55-0.25---
-
-
-
-
-
-
24W0423.1+0.65+2.9%25.1522.2-0.25---
-
-
-
-
-
-
24W0322.45-0.65-2.81%24.422.05-0.25---
-
-
-
-
-
-
24W0223.1+2.05+9.74%26.720.55-0.25---
-
-
-
-
-
-
24W0121.05+0.15+0.72%21.3519.5-0.25---
-
-
-
-
-
-
23W5220.9-0.5-2.34%21.920.2-0.61---
-
-
-
-
-
-
23W5121.4-2.85-11.8%24.3521.4-0.61---
-
-
-
-
-
-
23W5024.25+3.5+16.9%24.821.05-0.61---
-
-
-
-
-
-
23W4920.75+2.9+16.2%20.7517.7-0.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738590338888761000)		最低
PER
(56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4817.85-0.25-1.38%18.1517.65-0.61---
-
-
-
-
-
-
23W4718.1+0.85+4.93%18.4517.3-0.61---
-
-
-
-
-
-
23W4617.25+0.25+1.47%17.3517-0.61---
-
-
-
-
-
-
23W4517-0.1-0.58%17.8516.95-0.61---
-
-
-
-
-
-
23W4417.1+0.1+0.59%17.516.7-0.61---
-
-
-
-
-
-
23W431700%17.516.2-0.61---
-
-
-
-
-
-
23W4217-1.3-7.1%18.416.7-0.61---
-
-
-
-
-
-
23W4118.3-0.65-3.43%19.0518-0.61---
-
-
-
-
-
-
23W4018.95+0.65+3.55%19.5518-0.61---
-
-
-
-
-
-
23W3918.3-0.2-1.08%18.8518-0.87---
-
-
-
-
-
-
23W3818.5-1.2-6.09%19.718.3-0.87---
-
-
-
-
-
-
23W3719.7-0.35-1.75%20.219.7-0.87---
-
-
-
-
-
-
23W3620.05+0.25+1.26%20.319.75-0.87---
-
-
-
-
-
-
23W3519.8-0.45-2.22%20.519.3-0.87---
-
-
-
-
-
-
23W3420.25-0.15-0.74%21.619.85-0.87---
-
-
-
-
-
-
23W3320.4+0.8+4.08%21.618.5-0.87---
-
-
-
-
-
-
23W3219.6-1.1-5.31%21.419.45-0.87---
-
-
-
-
-
-
23W3120.7+0.1+0.49%22.220.1-0.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738590338888761000)		最低
PER
(56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3020.6-0.35-1.67%21.4520.1-0.87---
-
-
-
-
-
-
23W2920.95-1.8-7.91%22.820.45-0.87---
-
-
-
-
-
-
23W2822.75+2.65+13.2%23.4519.9-0.87---
-
-
-
-
-
-
23W2720.1-0.2-0.99%21.1519.85-0.87---
-
-
-
-
-
-
23W2620.3+0.05+0.25%21.119.9-0.61---
-
-
-
-
-
-
23W2520.25-0.1-0.49%20.7520.05-0.61---
-
-
-
-
-
-
23W2420.35-1.25-5.79%21.620.35-0.61---
-
-
-
-
-
-
23W2321.6+0.25+1.17%22.621.35-0.61---
-
-
-
-
-
-
23W2221.35+1.35+6.75%22.820.3-0.61---
-
-
-
-
-
-
23W2120-0.1-0.5%2120-0.61---
-
-
-
-
-
-
23W2020.1+0.65+3.34%20.4518.9-0.61---
-
-
-
-
-
-
23W1919.45-1.85-8.69%21.919.2-0.61---
-
-
-
-
-
-
23W1821.3-1.5-6.58%23.1521.3-0.61---
-
-
-
-
-
-
23W1722.8+1.2+5.56%23.521.2-0.61---
-
-
-
-
-
-
23W1621.6-1.2-5.26%24.7521.3-0.61---
-
-
-
-
-
-
23W1522.8+1.8+8.57%25.420.8-0.61---
-
-
-
-
-
-
23W1421-0.35-1.64%21.8520.95-0.61---
-
-
-
-
-
-
23W1321.35-1.25-5.53%23.320.9-0.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738590338888761000)		最低
PER
(56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1222.6+4.3+23.5%23.9518.15-0.36---
-
-
-
-
-
-
23W1118.3-0.5-2.66%19.4518-0.36---
-
-
-
-
-
-
23W1018.8+0.15+0.8%19.918.8-0.36---
-
-
-
-
-
-
23W0918.65+0.35+1.91%18.918.1-0.36---
-
-
-
-
-
-
23W0818.3+0.05+0.27%19.518.1-0.36---
-
-
-
-
-
-
23W0718.25+0.2+1.11%18.417.8-0.36---
-
-
-
-
-
-
23W0618.05-0.9-4.75%19.7518.05-0.36---
-
-
-
-
-
-
23W0518.95+1.1+6.16%19.3517.9-0.36---
-
-
-
-
-
-
23W0317.85-0.2-1.11%18.117.7-0.36---
-
-
-
-
-
-
23W0218.05-0.3-1.63%18.7517.7-0.36---
-
-
-
-
-
-
23W0118.35-0.2-1.08%19.1517.95-0.36---
-
-
-
-
-
-
22W5318.55+0.15+0.82%18.8517.5-0.07---
-
-
-
-
-
-
22W5218.4-1.5-7.54%20.217.85-0.07---
-
-
-
-
-
-
22W5119.9+0.35+1.79%20.618.55-0.07---
-
-
-
-
-
-
22W5019.55-0.6-2.98%21.8519.45-0.07568150575083
0.04
0.05
0.07
0.08
0.1
0.12
22W4920.15+1.45+7.75%21.318.35-0.07748.4644.7708
0.28
0.4
0.51
0.63
0.74
0.85
22W4818.7-1.8-8.78%21.6518.65-0.07407.9351.4352.3
0.53
0.74
0.96
1.17
1.38
1.59
22W4720.5+2.85+16.1%20.517.65-0.07263.9227.2263.9
0.78
1.09
1.4
1.71
2.02
2.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738590338888761000)		最低
PER
(56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4617.65+0.55+3.22%19.1517.55-0.07187.2171.5172.5
1.02
1.43
1.84
2.25
2.66
3.07
22W4517.1+3.75+28.1%17.113.35-0.07134.7105.2134.7
1.27
1.78
2.28
2.79
3.3
3.81
22W4413.35+0.15+1.14%13.913.1-0.0791.7386.4588.1
1.52
2.12
2.73
3.33
3.94
4.55
22W4313.2-0.75-5.38%14.4513.1-0.0782.0374.3774.93
1.76
2.47
3.17
3.88
4.58
5.28
22W4213.95-1.85-11.7%15.213.1-0.0775.7165.2569.48
2.01
2.81
3.61
4.42
5.22
6.02
22W4115.8+0.35+2.27%16.415.1-0.0772.766770.1
2.25
3.16
4.06
4.96
5.86
6.76
22W4015.45-1.55-9.12%16.7514.750.25675961.8
2.5
3.5
4.5
5.5
6.5
7.5
22W3917-1-5.56%18.316.90.2572.5366.9867.38
2.52
3.53
4.54
5.55
6.56
7.57
22W3818-0.25-1.37%18.7517.80.2573.6469.9170.69
2.55
3.56
4.58
5.6
6.62
7.64
22W3718.25-1.05-5.44%19.417.90.2575.5169.6771.03
2.57
3.6
4.62
5.65
6.68
7.71
22W3619.3-0.25-1.28%19.918.40.2576.7770.9874.45
2.59
3.63
4.67
5.7
6.74
7.78
22W3519.5500%20.4518.950.2578.1972.4674.75
2.62
3.66
4.71
5.75
6.8
7.85
22W3419.55+0.8+4.27%20.518.70.2577.770.8774.1
2.64
3.69
4.75
5.8
6.86
7.92
22W3318.75-0.25-1.32%20.4518.60.2576.8469.8870.45
2.66
3.73
4.79
5.86
6.92
7.98
22W3219+2+11.8%20.217.10.2575.2463.770.77
2.68
3.76
4.83
5.91
6.98
8.05
22W3117-0.35-2.02%17.416.40.2564.2660.5762.78
2.71
3.79
4.87
5.96
7.04
8.12
22W3017.35+0.6+3.58%18.1516.80.2566.4661.5263.54
2.73
3.82
4.92
6.01
7.1
8.19
22W2916.7500%17.0515.550.2561.9156.4760.82
2.75
3.86
4.96
6.06
7.16
8.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738590338888761000)		最低
PER
(56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2816.75+0.05+0.3%17.115.550.2561.585660.32
2.78
3.89
5
6.11
7.22
8.33
22W2716.7-1.4-7.73%19.216.60.2868.5759.2959.64
2.8
3.92
5.04
6.16
7.28
8.4
22W2618.1-0.6-3.21%18.9517.350.2872.0365.9568.8
2.63
3.68
4.74
5.79
6.84
7.89
22W2518.7-1.15-5.79%20.818.10.2884.573.5375.97
2.46
3.45
4.43
5.42
6.4
7.38
22W2419.85+0.8+4.2%22.4518.80.2897.9482.0186.59
2.29
3.21
4.13
5.04
5.96
6.88
22W2319.05+0.1+0.53%20.3190.2895.6289.4989.73
2.12
2.97
3.82
4.67
5.52
6.37
22W2218.95-1.2-5.96%21.8518.80.28111.896.2296.99
1.95
2.74
3.52
4.3
5.08
5.86
22W2120.15+3.1+18.2%20.1516.90.28112.994.7112.9
1.78
2.5
3.21
3.93
4.64
5.35
22W2017.05-0.85-4.75%17.816.50.28110.2102.1105.5
1.62
2.26
2.91
3.55
4.2
4.85
22W1917.9+0.4+2.29%18.617.20.28128.6118.9123.8
1.45
2.02
2.6
3.18
3.76
4.34
22W1817.5-1.55-8.14%18.516.250.28144.9127.3137
1.28
1.79
2.3
2.81
3.32
3.83
22W1719.05-0.95-4.75%2018.850.28180.6170.2172
1.11
1.55
1.99
2.44
2.88
3.32
22W1620-1.4-6.54%21.7519.90.28231.8212213.1
0.94
1.31
1.69
2.06
2.44
2.82
22W1521.4+0.25+1.18%2220.350.28286264.6278.2
0.77
1.08
1.38
1.69
2
2.31
22W1421.15-0.6-2.76%23.620.90.06393.3348.3352.5
0.6
0.84
1.08
1.32
1.56
1.8
22W1321.75+2.55+13.3%21.75190.06543.8475543.8
0.4
0.56
0.72
0.88
1.04
1.2
22W1219.2+0.25+1.32%19.517.850.06975892.5960
0.2
0.28
0.36
0.44
0.52
0.6
22W1118.95-1.55-7.56%20.518.40.06738590338888761000662929865148937000682745703509367000
0
0
0
0
0
0
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738590338888761000)		最低
PER
(56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1020.5+0.25+1.23%21.7520.350.06---
-
-
-
-
-
-
22W0920.25-2.9-12.5%23.8519.950.06---
-
-
-
-
-
-
22W0823.15-1.6-6.46%24.722.850.06---
-
-
-
-
-
-
22W0724.75+2.3+10.2%25.9522.450.06---
-
-
-
-
-
-
22W0522.45-1.05-4.47%2622.40.06---
-
-
-
-
-
-
22W0423.5+2.15+10.1%24.6521.40.06---
-
-
-
-
-
-
22W0321.35-1.45-6.36%24.7520.80.06---
-
-
-
-
-
-
22W0222.8-2.85-11.1%27.822.50.06---
-
-
-
-
-
-
22W0125.65+0.05+0.2%26.6525.25-0.18---
-
-
-
-
-
-
21W5225.6+0.1+0.39%2724.1-0.18---
-
-
-
-
-
-
21W5125.5+0.3+1.19%3025-0.18---
-
-
-
-
-
-
21W5025.2+5.6+28.6%28.620-0.18---
-
-
-
-
-
-
21W4919.6-1-4.85%23.2518.7-0.18---
-
-
-
-
-
-
21W4820.6+5.35+35.1%20.614.85-0.18---
-
-
-
-
-
-
21W4715.25+2.05+15.5%16.213.1-0.18---
-
-
-
-
-
-
21W4613.2-0.4-2.94%14.213.1-0.18---
-
-
-
-
-
-
21W4513.6+0.35+2.64%14.513.15-0.18---
-
-
-
-
-
-
21W4413.25+0.8+6.43%14.412.4-0.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738590338888761000)		最低
PER
(56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4312.45+0.35+2.89%12.911.95-0.18---
-
-
-
-
-
-
21W4212.1-0.1-0.82%12.1511.9-0.18---
-
-
-
-
-
-
21W4112.2-0.25-2.01%12.4511.8-0.18---
-
-
-
-
-
-
21W4012.45-0.05-0.4%12.8512.35-0.06---
-
-
-
-
-
-
21W3912.5-0.2-1.57%12.612.2-0.06---
-
-
-
-
-
-