≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3498 陽程 / 本益比河流圖(周)

3498 陽程

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
195184.5+10.5+5.69%9.21%185.5200183
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5444.89億2,896879股/筆192.34.7243.820.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5826.65億4,713760張/筆185.7-6 (-3.15%)

連續漲跌: 首日上漲  ( +10.5元 / +5.69%)

財報評分: 最新53分 / 平均47分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 陽程刷天價「抓去關」　明起處置到8／25 (ETtoday新聞雲 08/18 18:08)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 陽程董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:50)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 陽程2026年第二季財務報告董事會召開日期 為2026年08月12日 (公告訊息 08/03 15:43)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 代子公司上海陽程科技有限公司公告民事訴訟 (公告訊息 07/09 16:33)

• 陽程2026年股東常會補選董事當選名單 (公告訊息 06/12 13:52)

• 陽程2026年股東常會決議解除新任董事競業禁止之限制案 (公告訊息 06/12 13:51)

• 陽程獨立董事新任審計委員會委員職務 (公告訊息 06/12 13:51)

• 陽程2026年股東常會重要決議事項 (公告訊息 06/12 13:51)

3498 陽程 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2600)		最低
PER
(18.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38195+3+1.56%200173.54.4544.9438.9943.82
44.5
62.3
80.1
97.9
115.7
133.5
26W37192-2-1.03%201184.54.4545.1741.4643.15
44.5
62.3
80.1
97.9
115.7
133.5
26W36194+4.5+2.37%221.5185.54.4549.7841.6943.6
44.5
62.3
80.1
97.9
115.7
133.5
26W35189.5-2.5-1.3%2081804.4546.7440.4542.58
44.5
62.3
80.1
97.9
115.7
133.5
26W34192+34+21.5%193153.54.4543.3734.4943.15
44.5
62.3
80.1
97.9
115.7
133.5
26W33158+41.5+35.6%1581184.4535.5126.5235.51
44.5
62.3
80.1
97.9
115.7
133.5
26W32116.5+26.5+29.4%12188.74.4527.1919.9326.18
44.5
62.3
80.1
97.9
115.7
133.5
26W3190-21.5-19.3%11284.14.4525.1718.920.22
44.5
62.3
80.1
97.9
115.7
133.5
26W30111.5-5.5-4.7%115.5103.54.4525.9623.2625.06
44.5
62.3
80.1
97.9
115.7
133.5
26W29117-9.5-7.51%1401174.4531.4626.2926.29
44.5
62.3
80.1
97.9
115.7
133.5
26W28126.5+2.5+2.02%136116.54.4530.5626.1828.43
44.5
62.3
80.1
97.9
115.7
133.5
26W27124+11+9.73%127.51134.4528.6525.3927.87
44.5
62.3
80.1
97.9
115.7
133.5
26W26113-10-8.13%129.51134.4530.7426.8326.83
42.12
58.97
75.82
92.67
109.5
126.4
26W25123+2+1.65%131116.54.4532.9629.3130.95
39.75
55.64
71.54
87.44
103.3
119.2
26W24121-9.5-7.28%1361124.4536.3929.9732.38
37.37
52.32
67.26
82.21
97.16
112.1
26W23130.5-20.5-13.6%149.51264.4542.7236.0137.29
34.99
48.99
62.99
76.98
90.98
105
26W22151-9-5.62%164.51434.4550.4443.8446.3
32.62
45.66
58.71
71.75
84.8
97.85
26W21160+11+7.38%1601354.4552.9144.6552.91
30.24
42.33
54.43
66.52
78.62
90.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2600)		最低
PER
(18.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20149+55.5+59.4%149102.54.4553.4836.7953.48
27.86
39.01
50.15
61.3
72.44
83.58
26W1993.5+5.8+6.61%105.5894.4541.434.9236.69
25.48
35.68
45.87
56.07
66.26
76.45
26W1887.7+9.4+12%87.776.14.4537.9532.9337.95
23.11
32.35
41.59
50.84
60.08
69.32
26W1778.3-6.3-7.45%91.977.14.4544.3337.1937.77
20.73
29.02
37.32
45.61
53.9
62.19
26W1684.6+4.9+6.15%8980.34.4548.4943.7546.09
18.35
25.7
33.04
40.38
47.72
55.06
26W1579.7+6.9+9.48%90.172.14.4556.3945.1349.88
15.98
22.37
28.76
35.15
41.54
47.93
26W1472.8-1.8-2.41%75.468.31.3655.4450.2253.53
13.6
19.04
24.48
29.92
35.36
40.8
26W1374.6+1.7+2.33%79.869.91.3662.0254.3357.98
12.87
18.01
23.16
28.31
33.45
38.6
26W1272.9+0.1+0.14%8269.11.3667.5856.9560.08
12.13
16.99
21.84
26.69
31.55
36.4
26W1172.8+11.3+18.4%77.355.41.3667.8148.663.86
11.4
15.96
20.52
25.08
29.64
34.2
26W1061.5+10.7+21.1%69.350.21.3664.9747.0657.66
10.67
14.93
19.2
23.47
27.73
32
26W0950.8+3.45+7.29%52471.3652.3547.3251.14
9.93
13.91
17.88
21.85
25.83
29.8
26W0747.35-1.3-2.67%51.747.21.3656.251.351.47
9.2
12.88
16.56
20.24
23.92
27.6
26W0648.65-1.15-2.31%51.946.91.3661.355.3957.46
8.47
11.85
15.24
18.63
22.01
25.4
26W0549.8-0.3-0.6%5549.51.3671.1264.0164.4
7.73
10.83
13.92
17.01
20.11
23.2
26W0450.1-1.9-3.65%5349.851.3675.7171.2171.57
7
9.8
12.6
15.4
18.2
21
26W0352-1.7-3.17%55.5521.3688.5682.9882.98
6.27
8.77
11.28
13.79
16.29
18.8
26W0253.7+2.3+4.47%56.349.751.36101.789.9197.05
5.53
7.75
9.96
12.17
14.39
16.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2600)		最低
PER
(18.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0151.4+2.35+4.79%52.749.10.48109.8102.3107.1
4.8
6.72
8.64
10.56
12.48
14.4
25W5249.05+1.05+2.19%50.648.20.48143.9137.1139.5
3.52
4.92
6.33
7.73
9.14
10.55
25W5148-0.35-0.72%50.447.40.48225.9212.5215.2
2.23
3.12
4.02
4.91
5.8
6.69
25W5048.35-3.45-6.66%53.847.450.48568.6501.5511
0.95
1.32
1.7
2.08
2.46
2.84
25W4951.8-0.3-0.58%54.249.150.48---
-
-
-
-
-
-
25W4852.1+5.6+12%5346.80.48---
-
-
-
-
-
-
25W4746.5-3.7-7.37%50.9450.48---
-
-
-
-
-
-
25W4650.2+4.6+10.1%54.845.30.48---
-
-
-
-
-
-
25W4545.6-0.8-1.72%47.1440.48---
-
-
-
-
-
-
25W4446.4-1.15-2.42%48.7546.150.48---
-
-
-
-
-
-
25W4347.55+2.05+4.51%49.545.550.48---
-
-
-
-
-
-
25W4245.5-4-8.08%48.544.40.48---
-
-
-
-
-
-
25W4149.5+0.5+1.02%5148.650.48---
-
-
-
-
-
-
25W4049+2+4.26%49.547.1-1.19---
-
-
-
-
-
-
25W3947-4.3-8.38%52.446.5-1.19---
-
-
-
-
-
-
25W3851.3+2.3+4.69%53.147.3-1.19---
-
-
-
-
-
-
25W3749+0.35+0.72%58.348.55-1.19---
-
-
-
-
-
-
25W3648.65-4.65-8.72%53.348.3-1.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2600)		最低
PER
(18.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3553.3-0.2-0.37%55.750.4-1.19---
-
-
-
-
-
-
25W3453.5+5.65+11.8%59.551.2-1.19---
-
-
-
-
-
-
25W3347.85+3.7+8.38%47.8541.5-1.19---
-
-
-
-
-
-
25W3244.15+1.55+3.64%48.841.3-1.19---
-
-
-
-
-
-
25W3142.6+2.15+5.32%4340.05-1.19---
-
-
-
-
-
-
25W3040.45-0.75-1.82%43.839.8-1.19---
-
-
-
-
-
-
25W2941.2+0.1+0.24%4539.8-1.19---
-
-
-
-
-
-
25W2841.1+3.3+8.73%41.135.8-1.19---
-
-
-
-
-
-
25W2737.8-1.3-3.32%40.937.5-0.82---
-
-
-
-
-
-
25W2639.1+2.9+8.01%42.734.75-0.82---
-
-
-
-
-
-
25W2536.2-2.2-5.73%38.836.15-0.82---
-
-
-
-
-
-
25W2438.4-1.6-4%41.238.35-0.82---
-
-
-
-
-
-
25W2340-0.3-0.74%41.638.55-0.82---
-
-
-
-
-
-
25W2240.3-1.2-2.89%42.539.6-0.82---
-
-
-
-
-
-
25W2141.5-2.2-5.03%44.241.2-0.82---
-
-
-
-
-
-
25W2043.7+5.6+14.7%48.739.6-0.82---
-
-
-
-
-
-
25W1938.1-0.8-2.06%39.4536-0.82---
-
-
-
-
-
-
25W1838.9+2.4+6.58%42.0536.35-0.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2600)		最低
PER
(18.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1736.5+1.2+3.4%37.6532.5-0.82---
-
-
-
-
-
-
25W1635.3+1.95+5.85%36.7534.35-0.82---
-
-
-
-
-
-
25W1533.35-10.45-23.9%39.4529.95-0.82---
-
-
-
-
-
-
25W1443.8+0.1+0.23%43.840.4-2.01---
-
-
-
-
-
-
25W1343.7-3.8-8%48.143.3-2.01---
-
-
-
-
-
-
25W1247.5-2.3-4.62%50.747.5-2.01---
-
-
-
-
-
-
25W1149.8-1.2-2.35%51.948.25-2.01---
-
-
-
-
-
-
25W1051-3.1-5.73%53.750.5-2.01---
-
-
-
-
-
-
25W0954.1-2.6-4.59%57.853.9-2.01---
-
-
-
-
-
-
25W0856.7+3+5.59%58.453.7-2.01---
-
-
-
-
-
-
25W0753.7+1.3+2.48%54.751.2-2.01---
-
-
-
-
-
-
25W0652.4+2.1+4.17%52.547.95-2.01---
-
-
-
-
-
-
25W0450.3+0.1+0.2%5149.25-2.01---
-
-
-
-
-
-
25W0350.2-3.6-6.69%5450-2.01---
-
-
-
-
-
-
25W0253.8-4.2-7.24%6052.5-2.01---
-
-
-
-
-
-
25W0158-0.6-1.02%60.956.5-2.5---
-
-
-
-
-
-
24W5258.6+1.6+2.81%63.456.3-2.5---
-
-
-
-
-
-
24W5157+0.4+0.71%58.752.6-2.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2600)		最低
PER
(18.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5056.6+1.7+3.1%6253-2.5---
-
-
-
-
-
-
24W4954.9+2.4+4.57%56.952.6-2.5---
-
-
-
-
-
-
24W4852.5-1.3-2.42%55.951.8-2.5---
-
-
-
-
-
-
24W4753.8-5.4-9.12%59.953.8-2.5---
-
-
-
-
-
-
24W4659.2-6.3-9.62%63.758.6-2.5---
-
-
-
-
-
-
24W4565.5-0.3-0.46%71.561.8-2.5---
-
-
-
-
-
-
24W4465.8-1.4-2.08%69.364.2-2.5---
-
-
-
-
-
-
24W4367.2-2.5-3.59%75.267-2.5---
-
-
-
-
-
-
24W4269.7+9.3+15.4%76.160.7-2.5---
-
-
-
-
-
-
24W4160.4+3.3+5.78%61.955.2-2.5---
-
-
-
-
-
-
24W4057.1+1.7+3.07%5954.1-3.86---
-
-
-
-
-
-
24W3955.4-0.9-1.6%61.954.6-3.86---
-
-
-
-
-
-
24W3856.3+2+3.68%5953.5-3.86---
-
-
-
-
-
-
24W3754.3+4.8+9.7%55.747.1-3.86---
-
-
-
-
-
-
24W3649.5-5-9.17%55.747.2-3.86---
-
-
-
-
-
-
24W3554.5+5.8+11.9%58.848.4-3.86---
-
-
-
-
-
-
24W3448.7-2.1-4.13%5447.3-3.86---
-
-
-
-
-
-
24W3350.8+7.6+17.6%5341.2-3.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2600)		最低
PER
(18.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3243.2-4.2-8.86%4738.45-3.86---
-
-
-
-
-
-
24W3147.4+2.9+6.52%50.642.3-3.86---
-
-
-
-
-
-
24W3044.5-6.4-12.6%51.644.15-3.86---
-
-
-
-
-
-
24W2950.9-2.1-3.96%54.449.6-3.86---
-
-
-
-
-
-
24W2853-10.2-16.1%69.552.1-3.86---
-
-
-
-
-
-
24W2763.2+16.1+34.2%63.244.8-3.86---
-
-
-
-
-
-
24W2647.1+4.75+11.2%49.942.2-3---
-
-
-
-
-
-
24W2542.35+6.05+16.7%42.3535.9-3---
-
-
-
-
-
-
24W2436.3-2.4-6.2%38.735.95-3---
-
-
-
-
-
-
24W2338.7-0.85-2.15%43.238.2-3---
-
-
-
-
-
-
24W2239.55+1.25+3.26%42.238.75-3---
-
-
-
-
-
-
24W2138.3+0.5+1.32%40.335.9-3---
-
-
-
-
-
-
24W2037.8+2.9+8.31%40.435.25-3---
-
-
-
-
-
-
24W1934.9+3.1+9.75%34.931.6-3---
-
-
-
-
-
-
24W1831.8-1-3.05%33.431.65-3---
-
-
-
-
-
-
24W1732.8+0.9+2.82%33.531-3---
-
-
-
-
-
-
24W1631.9-4.6-12.6%38.5530.65-3---
-
-
-
-
-
-
24W1536.5-0.7-1.88%39.6536.5-3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2600)		最低
PER
(18.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1437.2-2.65-6.65%40.337.2-3---
-
-
-
-
-
-
24W1339.85+0.2+0.5%43.736.9-3.63---
-
-
-
-
-
-
24W1239.65+7.8+24.5%42.3532-3.63---
-
-
-
-
-
-
24W1131.85+1.05+3.41%32.730.1-3.63---
-
-
-
-
-
-
24W1030.8-1.75-5.38%33.0530.5-3.63---
-
-
-
-
-
-
24W0932.55+1.8+5.85%32.930.45-3.63---
-
-
-
-
-
-
24W0830.75+0.65+2.16%31.5530.2-3.63---
-
-
-
-
-
-
24W0730.1-0.05-0.17%30.529.75-3.63---
-
-
-
-
-
-
24W0630.15-0.1-0.33%30.9530.1-3.63---
-
-
-
-
-
-
24W0530.25-1.1-3.51%32.0530.2-3.63---
-
-
-
-
-
-
24W0431.35+2.05+7%33.328.9-3.63---
-
-
-
-
-
-
24W0329.3+0.2+0.69%29.4528.4-3.63---
-
-
-
-
-
-
24W0229.1-0.85-2.84%29.928.85-3.63---
-
-
-
-
-
-
24W0129.95-0.05-0.17%30.0529.25-3.63---
-
-
-
-
-
-
23W5230+0.35+1.18%30.429.35-2.42---
-
-
-
-
-
-
23W5129.65-0.15-0.5%29.829.2-2.42---
-
-
-
-
-
-
23W5029.8-1.1-3.56%30.529.7-2.42---
-
-
-
-
-
-
23W4930.9-0.25-0.8%31.330.45-2.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2600)		最低
PER
(18.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4831.15-0.2-0.64%31.230.3-2.42---
-
-
-
-
-
-
23W4731.35+0.85+2.79%31.830.55-2.42---
-
-
-
-
-
-
23W4630.5+1.4+4.81%30.528.8-2.42---
-
-
-
-
-
-
23W4529.1-0.4-1.36%30.3529-2.42---
-
-
-
-
-
-
23W4429.5-0.4-1.34%30.1528-2.42---
-
-
-
-
-
-
23W4329.9-0.8-2.61%30.829.7-2.42---
-
-
-
-
-
-
23W4230.7-1.4-4.36%32.1530.2-2.42---
-
-
-
-
-
-
23W4132.1-0.5-1.53%32.4531.2-2.42767737.5758.7
0.42
0.59
0.76
0.93
1.1
1.27
23W4032.6-0.15-0.46%32.9531.5-2.42123.8118.4122.5
2.66
3.73
4.79
5.86
6.92
7.98
23W3932.75+0.1+0.31%33.532.150.4968.3765.6166.84
4.9
6.86
8.82
10.78
12.74
14.7
23W3832.65-1.15-3.4%34.3532.20.4962.7258.7959.61
5.48
7.67
9.86
12.05
14.24
16.43
23W3733.8-1.25-3.57%34.5533.10.4957.0754.6855.83
6.05
8.48
10.9
13.32
15.74
18.16
23W3635.05-0.1-0.28%35.834.850.4953.9952.5652.86
6.63
9.28
11.94
14.59
17.24
19.89
23W3535.15+0.5+1.44%35.1533.70.4948.7746.7648.77
7.21
10.09
12.97
15.86
18.74
21.62
23W3434.65-0.55-1.56%35.9534.40.4946.1844.1944.51
7.78
10.9
14.01
17.13
20.24
23.35
23W3335.2-0.8-2.22%36.234.50.4943.2941.2642.1
8.36
11.71
15.05
18.4
21.74
25.08
23W3236-1-2.7%37.835.10.4942.2939.2740.28
8.94
12.51
16.09
19.66
23.24
26.82
23W3137-1.05-2.76%39.1535.250.4941.1437.0538.88
9.52
13.32
17.13
20.93
24.74
28.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2600)		最低
PER
(18.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3038.05-0.85-2.19%39.1537.40.4938.7937.0637.7
10.09
14.13
18.17
22.2
26.24
30.28
23W2938.9-1.3-3.23%41.2538.40.4938.6635.9936.46
10.67
14.94
19.2
23.47
27.74
32.01
23W2840.2-1.6-3.83%41.8390.4937.1734.6835.75
11.25
15.74
20.24
24.74
29.24
33.74
23W2741.8+0.15+0.36%44.9540.20.4938.023435.35
11.82
16.55
21.28
26.01
30.74
35.47
23W2641.65-6.75-13.9%47.440.11.2438.2332.3433.59
12.4
17.36
22.32
27.28
32.24
37.2
23W2548.4+0.4+0.83%49.447.61.2439.4738.0338.67
12.52
17.52
22.53
27.53
32.54
37.55
23W2448+8.25+20.8%49.4411.2439.1132.4638
12.63
17.68
22.74
27.79
32.84
37.89
23W2339.75+4.85+13.9%41.433.951.2432.4826.6431.19
12.75
17.84
22.94
28.04
33.14
38.24
23W2234.9+0.3+0.87%35.534.51.2427.626.8227.14
12.86
18.01
23.15
28.3
33.44
38.58
23W2134.6+2.2+6.79%37.532.21.2428.924.8126.66
12.98
18.17
23.36
28.55
33.74
38.93
23W2032.4+0.7+2.21%32.831.11.2425.0523.7524.75
13.09
18.33
23.57
28.8
34.04
39.28
23W1931.7-1.65-4.95%33.731.351.2425.5223.7424
13.21
18.49
23.77
29.06
34.34
39.62
23W1833.35+0.3+0.91%33.7331.2425.2924.7725.03
13.32
18.65
23.98
29.31
34.64
39.97
23W1733.05-0.8-2.36%33.7532.11.2425.1123.8924.59
13.44
18.81
24.19
29.56
34.94
40.32
23W1633.85-1.5-4.24%3633.751.2426.5624.924.97
13.55
18.98
24.4
29.82
35.24
40.66
23W1535.35-0.35-0.98%36.735.351.2426.8525.8625.86
13.67
19.14
24.6
30.07
35.54
41.01
23W1435.7+0.35+0.99%36.535.051.2426.4825.4325.9
13.78
19.3
24.81
30.33
35.84
41.35
23W1335.35-0.4-1.12%36.634.751.3926.332525.43
13.9
19.46
25.02
30.58
36.14
41.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2600)		最低
PER
(18.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1235.75-1.3-3.51%38.1535.41.3926.9825.0325.28
14.14
19.8
25.46
31.11
36.77
42.42
23W1137.05+0.65+1.79%37.9535.91.3926.3824.9625.76
14.38
20.14
25.89
31.64
37.4
43.15
23W1036.4+0.9+2.54%37.835.31.3925.8524.1424.89
14.62
20.47
26.32
32.17
38.02
43.88
23W0935.5+1.8+5.34%36.833.651.3924.7522.6323.88
14.87
20.81
26.76
32.71
38.65
44.6
23W0833.7+0.1+0.3%34.633.51.3922.922.1722.31
15.11
21.15
27.2
33.24
39.28
45.32
23W0733.6-4.45-11.7%35.8533.31.3923.3621.6921.89
15.35
21.49
27.63
33.77
39.91
46.05
23W0638.05+0.05+0.13%40.15381.3925.7524.3724.4
15.59
21.83
28.06
34.3
40.54
46.78
23W0538+2.9+8.26%3935.51.3924.6322.4224
15.83
22.17
28.5
34.83
41.17
47.5
23W0335.1-1.25-3.44%36.635.11.3922.7721.8421.84
16.08
22.5
28.94
35.36
41.8
48.22
23W0236.35-3.45-8.67%4036.351.3924.5122.2822.28
16.32
22.84
29.37
35.9
42.42
48.95
23W0139.8+2.6+6.99%40.6537.21.3924.5522.4724.04
16.56
23.18
29.8
36.43
43.05
49.68
22W5337.2+0.9+2.48%37.634.61.6822.3820.622.14
16.8
23.52
30.24
36.96
43.68
50.4
22W5236.3+0.35+0.97%37.8535.451.6824.4122.8623.41
15.51
21.71
27.91
34.12
40.32
46.52
22W5135.95+1.4+4.05%37.8535.51.6826.6324.9725.29
14.22
19.9
25.59
31.27
36.96
42.65
22W5034.55+0.9+2.67%34.9532.31.6827.0424.9926.74
12.92
18.09
23.26
28.43
33.6
38.77
22W4933.65+3.15+10.3%34.95301.6830.0525.7928.93
11.63
16.28
20.94
25.59
30.24
34.89
22W4830.5+0.5+1.67%30.729.81.6829.6928.8229.5
10.34
14.47
18.61
22.74
26.88
31.02
22W4730+1.1+3.81%31.6529.151.6834.9932.2233.16
9.05
12.66
16.28
19.9
23.52
27.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2600)		最低
PER
(18.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4628.9+2.8+10.7%30.126.21.6838.8233.7937.27
7.75
10.86
13.96
17.06
20.16
23.26
22W4526.1+1.4+5.67%26.324.251.6840.737.5340.39
6.46
9.05
11.63
14.22
16.8
19.38
22W4424.7-0.2-0.8%25.324.451.6848.9447.347.78
5.17
7.24
9.3
11.37
13.44
15.51
22W4324.9+0.3+1.22%25.9523.61.6866.9360.8764.23
3.88
5.43
6.98
8.53
10.08
11.63
22W4224.6-2-7.52%27.55241.68106.692.8695.18
2.58
3.62
4.65
5.69
6.72
7.75
22W4126.6+2.55+10.6%26.623.551.68205.8182.2205.8
1.29
1.81
2.33
2.84
3.36
3.88
22W4024.05-1.45-5.69%25.322.80---
-
-
-
-
-
-
22W3925.5-1.1-4.14%26.825.50---
-
-
-
-
-
-
22W3826.6-1.2-4.32%27.826.050---
-
-
-
-
-
-
22W3727.8+0.2+0.72%2827.250---
-
-
-
-
-
-
22W3627.6-0.15-0.54%27.9527.30---
-
-
-
-
-
-
22W3527.75+0.15+0.54%28.1526.750---
-
-
-
-
-
-
22W3427.6-1.4-4.83%28.927.350---
-
-
-
-
-
-
22W3329+3.3+12.8%29.824.60---
-
-
-
-
-
-
22W3225.7-1.15-4.28%27.224.550---
-
-
-
-
-
-
22W3126.85+1.75+6.97%26.85240---
-
-
-
-
-
-
22W3025.1+1.85+7.96%25.2523.250---
-
-
-
-
-
-
22W2923.25+0.25+1.09%23.822.10---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2600)		最低
PER
(18.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2823+0.35+1.55%23.421.20---
-
-
-
-
-
-
22W2722.65-2.35-9.4%25.8522.6-2.48---
-
-
-
-
-
-
22W2625-0.2-0.79%25.5524.15-2.48---
-
-
-
-
-
-
22W2525.2-3-10.6%28.0525.1-2.48---
-
-
-
-
-
-
22W2428.2+0.2+0.71%28.427.8-2.48---
-
-
-
-
-
-
22W2328-0.4-1.41%28.4527.8-2.48---
-
-
-
-
-
-
22W2228.4+3.1+12.3%2925.4-2.48---
-
-
-
-
-
-
22W2125.3-0.25-0.98%26.424.7-2.48---
-
-
-
-
-
-
22W2025.55-2.1-7.59%27.6525.3-2.48---
-
-
-
-
-
-
22W1927.65-0.8-2.81%28.827.35-2.48---
-
-
-
-
-
-
22W1828.45-0.55-1.9%29.628.1-2.48---
-
-
-
-
-
-
22W1729+0.25+0.87%29.8528.55-2.48---
-
-
-
-
-
-
22W1628.75-1.15-3.85%29.928.55-2.48---
-
-
-
-
-
-
22W1529.9+0.1+0.34%3029.6-2.48---
-
-
-
-
-
-
22W1429.8-0.15-0.5%30.4529.4-0.22---
-
-
-
-
-
-
22W1329.95+0.05+0.17%30.7529.5-0.22---
-
-
-
-
-
-
22W1229.900%30.429.1-0.22---
-
-
-
-
-
-
22W1129.9-0.85-2.76%30.2528.85-0.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2600)		最低
PER
(18.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1030.75-0.2-0.65%31.829.5-0.22---
-
-
-
-
-
-
22W0930.95-0.95-2.98%32.530.65-0.22---
-
-
-
-
-
-
22W0831.9-0.35-1.09%32.331.7-0.22129212681276
0.25
0.35
0.45
0.55
0.65
0.75
22W0732.25+1.65+5.39%32.830.9-0.22498.2469.4489.9
0.66
0.92
1.18
1.45
1.71
1.98
22W0530.6-0.45-1.45%31.130-0.22291.6281.2286.9
1.07
1.49
1.92
2.35
2.77
3.2
22W0431.05-0.85-2.66%32.530.8-0.22220.3208.8210.5
1.48
2.07
2.66
3.25
3.84
4.43
22W0331.9-2.6-7.54%34.231.7-0.22181.6168.3169.4
1.88
2.64
3.39
4.14
4.9
5.65
22W0234.5+1.9+5.83%35.932.65-0.22156.7142.5150.5
2.29
3.21
4.12
5.04
5.96
6.88
22W0132.6-0.05-0.15%33.1532.50.27122.8120.4120.7
2.7
3.78
4.86
5.94
7.02
8.1
21W5232.65+0.15+0.46%33.15320.27133128.4131
2.49
3.49
4.49
5.48
6.48
7.48
21W5132.5-0.65-1.96%33.7532.250.27147.7141.2142.3
2.28
3.2
4.11
5.03
5.94
6.85
21W5033.15+0.95+2.95%33.431.950.27160.8153.8159.6
2.08
2.91
3.74
4.57
5.4
6.23
21W4932.2-0.7-2.13%33.131.80.27177.1170.1172.3
1.87
2.62
3.36
4.11
4.86
5.61
21W4832.9-0.7-2.08%34.1532.60.27205.5196.2198
1.66
2.33
2.99
3.66
4.32
4.98
21W4733.6-0.3-0.88%34.633.20.27238228.4231.1
1.45
2.04
2.62
3.2
3.78
4.36
21W4633.9-0.75-2.16%34.633.650.27277.7270272
1.25
1.74
2.24
2.74
3.24
3.74
21W4534.65-0.1-0.29%35.334.250.27339.9329.8333.7
1.04
1.45
1.87
2.28
2.7
3.12
21W4434.75+1.45+4.35%35.432.90.27426.1396418.3
0.83
1.16
1.5
1.83
2.16
2.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2600)		最低
PER
(18.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4333.3+0.35+1.06%34.232.60.27548.9523.2534.4
0.62
0.87
1.12
1.37
1.62
1.87
21W4232.95-1.05-3.09%3432.30.27818.5777.6793.2
0.42
0.58
0.75
0.91
1.08
1.25
21W4134+0.25+0.74%34.4531.550.27165915191637
0.21
0.29
0.37
0.46
0.54
0.62
21W4033.75-2.25-6.25%35.933.50---
-
-
-
-
-
-
21W3936+1.25+3.6%3633.50260024192600
0.14
0.19
0.25
0.3
0.36
0.42