≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3494 誠研 / 本益比河流圖(周)

3494 誠研

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.37.07+0.23+3.25%8.35%7.77.77.11
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
299218.8萬1052.84張/筆7.331.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5739.66萬531.07張/筆7.01+0.01 (+0.14%)

連續漲跌: 連2漲  ( +0.24元 / +3.4%)

財報評分: 最新23分 / 平均30分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 更正誠研2025年2月資金貸與及營運週轉資訊揭露明細表 (公告訊息 08/27 12:03)

• 更正誠研2025年11月及12月2026年1月資金貸與及營運週轉資訊揭露明細表 (公告訊息 08/26 18:27)

• 誠研董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 17:29)

• 誠研2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/06 16:57)

• 更正誠研2025年12月資金貸與資訊揭露明細表 (公告訊息 08/05 16:21)

• 董事會決議召開股東臨時會 (公告訊息 08/04 17:44)

• 更正誠研2026年6月資金貸與資訊揭露明細表 (公告訊息 07/27 15:29)

• 誠研法人董事代表人異動 (公告訊息 07/27 15:28)

• 代重要子公司HiTi Digital America, Inc. 公告法人董事代表人異動 (公告訊息 06/30 14:19)

• 代重要子公司謙華科技(股)公司公告法人董事代表人異動 (公告訊息 06/30 14:18)

• 誠研2026年股東會常會重要決議事項 (公告訊息 06/25 15:27)

• 更正誠研2026年3月資金貸與資訊揭露明細表 (公告訊息 06/10 17:48)

• 更正誠研2026年4月資金貸與資訊揭露明細表 (公告訊息 06/10 17:48)

3494 誠研 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W387.3+0.19+2.67%7.76.94-1.82---
-
-
-
-
-
-
26W377.11+0.02+0.28%7.516.95-1.82---
-
-
-
-
-
-
26W367.09-0.03-0.42%7.326.9-1.82---
-
-
-
-
-
-
26W357.12+0.02+0.28%7.386.98-1.82---
-
-
-
-
-
-
26W347.1-0.01-0.14%7.196.94-1.82---
-
-
-
-
-
-
26W337.11+0.06+0.85%7.346.99-1.82---
-
-
-
-
-
-
26W327.05+0.03+0.43%7.146.74-1.82---
-
-
-
-
-
-
26W317.02-0.34-4.62%7.447-1.82---
-
-
-
-
-
-
26W307.36-0.27-3.54%7.797.06-1.82---
-
-
-
-
-
-
26W297.63-0.15-1.93%8.067.63-1.82---
-
-
-
-
-
-
26W287.78-0.2-2.51%8.057.61-1.82---
-
-
-
-
-
-
26W277.98+0.02+0.25%8.097.71-1.82---
-
-
-
-
-
-
26W267.96-0.09-1.12%8.177.85-1.82---
-
-
-
-
-
-
26W258.05-0.06-0.74%8.148-1.82---
-
-
-
-
-
-
26W248.1100%8.337.37-1.82---
-
-
-
-
-
-
26W238.11+0.07+0.87%8.347.94-1.82---
-
-
-
-
-
-
26W228.04+0.09+1.13%8.197.86-1.82---
-
-
-
-
-
-
26W217.95+0.39+5.16%7.997.35-1.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W207.56-0.46-5.74%8.027.17-1.82---
-
-
-
-
-
-
26W198.02+0.27+3.48%8.397.52-1.82---
-
-
-
-
-
-
26W187.75-0.21-2.64%8.197.68-1.82---
-
-
-
-
-
-
26W177.96-0.39-4.67%8.577.84-1.82---
-
-
-
-
-
-
26W168.35+0.52+6.64%8.437.95-1.82---
-
-
-
-
-
-
26W157.83-0.21-2.61%7.997.8-1.82---
-
-
-
-
-
-
26W148.04-0.09-1.11%8.087.8-1.78---
-
-
-
-
-
-
26W138.13-0.3-3.56%8.387.86-1.78---
-
-
-
-
-
-
26W128.43-0.04-0.47%8.768.11-1.78---
-
-
-
-
-
-
26W118.47-0.04-0.47%8.497.81-1.78---
-
-
-
-
-
-
26W108.51-0.15-1.73%98.42-1.78---
-
-
-
-
-
-
26W098.66-0.24-2.7%8.878.18-1.78---
-
-
-
-
-
-
26W078.9-0.06-0.67%9.148.26-1.78---
-
-
-
-
-
-
26W068.96-0.39-4.17%9.498.5-1.78---
-
-
-
-
-
-
26W059.35-0.65-6.5%10.29.17-1.78---
-
-
-
-
-
-
26W0410+0.95+10.5%11.658.95-1.78---
-
-
-
-
-
-
26W039.05+0.56+6.6%9.268.4-1.78---
-
-
-
-
-
-
26W028.49-0.18-2.08%9.338-1.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W018.67-0.21-2.36%9.668.42-1.84---
-
-
-
-
-
-
25W528.88+0.77+9.49%8.887.93-1.84---
-
-
-
-
-
-
25W518.11-0.5-5.81%8.68.1-1.84---
-
-
-
-
-
-
25W508.61-0.46-5.07%9.48.51-1.84---
-
-
-
-
-
-
25W499.07+1.86+25.8%9.076.8-1.84---
-
-
-
-
-
-
25W487.21-1.1-13.2%8.426.98-1.84---
-
-
-
-
-
-
25W478.31-1.16-12.2%9.728.15-1.84---
-
-
-
-
-
-
25W469.47-0.58-5.77%10.19.32-1.84---
-
-
-
-
-
-
25W4510.05-0.05-0.5%10.359.8-1.84---
-
-
-
-
-
-
25W4410.1-0.2-1.94%10.49.92-1.84---
-
-
-
-
-
-
25W4310.3-0.05-0.48%10.710.2-1.84---
-
-
-
-
-
-
25W4210.35-0.65-5.91%10.9510.1-1.84---
-
-
-
-
-
-
25W4111+0.7+6.8%119.86-1.84---
-
-
-
-
-
-
25W4010.3+0.45+4.57%11.059.85-1.65---
-
-
-
-
-
-
25W399.85-0.35-3.43%10.659.65-1.65---
-
-
-
-
-
-
25W3810.2-2.15-17.4%12.210-1.65---
-
-
-
-
-
-
25W3712.35-0.75-5.73%13.112.35-1.65---
-
-
-
-
-
-
25W3613.1+0.15+1.16%13.1512.55-1.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3512.95-0.4-3%13.3512.75-1.65---
-
-
-
-
-
-
25W3413.35+0.35+2.69%13.412.8-1.65---
-
-
-
-
-
-
25W3313-0.2-1.52%13.9512.5-1.65---
-
-
-
-
-
-
25W3213.200%13.8512.9-1.65---
-
-
-
-
-
-
25W3113.2+0.1+0.76%13.512.4-1.65---
-
-
-
-
-
-
25W3013.1-0.3-2.24%13.4512.7-1.65---
-
-
-
-
-
-
25W2913.4+0.95+7.63%13.411.8-1.65---
-
-
-
-
-
-
25W2812.45-0.9-6.74%13.3512.15-1.65---
-
-
-
-
-
-
25W2713.35-0.75-5.32%14.212.5-1.27---
-
-
-
-
-
-
25W2614.1-0.3-2.08%14.4513.9-1.27---
-
-
-
-
-
-
25W2514.4-0.45-3.03%14.814.05-1.27---
-
-
-
-
-
-
25W2414.85-0.4-2.62%15.1514.7-1.27---
-
-
-
-
-
-
25W2315.25+0.1+0.66%15.4514.5-1.27---
-
-
-
-
-
-
25W2215.15-0.5-3.19%15.814.9-1.27---
-
-
-
-
-
-
25W2115.65+0.6+3.99%15.6514.6-1.27---
-
-
-
-
-
-
25W2015.05+0.25+1.69%15.6514.6-1.27---
-
-
-
-
-
-
25W1914.8-0.3-1.99%15.1514.45-1.27---
-
-
-
-
-
-
25W1815.1+0.65+4.5%15.414-1.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1714.45-0.15-1.03%14.5513.75-1.27---
-
-
-
-
-
-
25W1614.6+0.15+1.04%14.9513.9-1.27---
-
-
-
-
-
-
25W1514.45-4.45-23.5%17.0513.7-1.27---
-
-
-
-
-
-
25W1418.9-0.3-1.56%20.618.05-1.15---
-
-
-
-
-
-
25W1319.2+0.2+1.05%19.5518.7-1.15---
-
-
-
-
-
-
25W1219+0.2+1.06%19.318.6-1.15---
-
-
-
-
-
-
25W1118.8-0.2-1.05%19.3518.4-1.15---
-
-
-
-
-
-
25W1019+0.05+0.26%19.4518.35-1.15---
-
-
-
-
-
-
25W0918.95+0.5+2.71%19.1518.15-1.15---
-
-
-
-
-
-
25W0818.45-0.15-0.81%18.8518.05-1.15---
-
-
-
-
-
-
25W0718.6-0.5-2.62%19.1518.05-1.15---
-
-
-
-
-
-
25W0619.1-0.2-1.04%19.518.8-1.15---
-
-
-
-
-
-
25W0419.3-0.15-0.77%19.519-1.15---
-
-
-
-
-
-
25W0319.45+0.05+0.26%19.5518.55-1.15---
-
-
-
-
-
-
25W0219.4+0.25+1.31%19.817.85-1.15---
-
-
-
-
-
-
25W0119.15+1.55+8.81%19.6517.3-1.08---
-
-
-
-
-
-
24W5217.6+1.1+6.67%17.816.6-1.08---
-
-
-
-
-
-
24W5116.5+0.25+1.54%16.816.05-1.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5016.2500%16.4515.95-1.08---
-
-
-
-
-
-
24W4916.25+0.15+0.93%17.215.8-1.08---
-
-
-
-
-
-
24W4816.1+8.22+104%17.9514.3-1.08---
-
-
-
-
-
-
24W467.88-0.15-1.87%8.267.87-1.08---
-
-
-
-
-
-
24W458.03-0.15-1.83%8.18-1.08---
-
-
-
-
-
-
24W448.18+0.19+2.38%8.187.8-1.08---
-
-
-
-
-
-
24W437.99-0.31-3.73%8.397.52-1.08---
-
-
-
-
-
-
24W428.3+0.32+4.01%8.398-1.08---
-
-
-
-
-
-
24W417.98+0.29+3.77%7.987.28-1.08---
-
-
-
-
-
-
24W407.69-0.21-2.66%7.957.69-1.3---
-
-
-
-
-
-
24W397.9+0.43+5.76%8.057.4-1.3---
-
-
-
-
-
-
24W387.47+0.42+5.96%7.67.01-1.3---
-
-
-
-
-
-
24W377.05+0.09+1.29%7.116.8-1.3---
-
-
-
-
-
-
24W366.96-0.03-0.43%7.126.74-1.3---
-
-
-
-
-
-
24W356.99-0.04-0.57%7.196.85-1.3---
-
-
-
-
-
-
24W347.03-0.02-0.28%7.166.8-1.3---
-
-
-
-
-
-
24W337.05-0.03-0.42%7.186.81-1.3---
-
-
-
-
-
-
24W327.08-0.12-1.67%7.486.48-1.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W317.2-1.18-14.1%8.57.2-1.3---
-
-
-
-
-
-
24W308.38+0.13+1.58%8.498-1.3---
-
-
-
-
-
-
24W298.25+1.06+14.7%8.57.5-1.3---
-
-
-
-
-
-
24W287.19+0.16+2.28%7.197-1.3---
-
-
-
-
-
-
24W277.03-0.07-0.99%7.196.5-1.3---
-
-
-
-
-
-
24W267.1+0.31+4.57%7.16.68-1.26---
-
-
-
-
-
-
24W256.79-0.19-2.72%6.96.6-1.26---
-
-
-
-
-
-
24W246.98+0.15+2.2%7.156.8-1.26---
-
-
-
-
-
-
24W236.83+0.1+1.49%6.96.6-1.26---
-
-
-
-
-
-
24W226.73+1.23+22.4%6.955.46-1.26---
-
-
-
-
-
-
24W215.5+0.52+10.4%5.54.8-1.26---
-
-
-
-
-
-
24W204.98-0.05-0.99%5.084.75-1.26---
-
-
-
-
-
-
24W195.03-0.14-2.71%5.174.9-1.26---
-
-
-
-
-
-
24W185.17+0.02+0.39%5.35.05-1.26---
-
-
-
-
-
-
24W175.15+0.07+1.38%5.345-1.26---
-
-
-
-
-
-
24W165.08-0.27-5.05%5.54.85-1.26---
-
-
-
-
-
-
24W155.3500%5.435.1-1.26---
-
-
-
-
-
-
24W145.35-0.1-1.83%5.55.3-1.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W135.45-0.05-0.91%5.645.01-1.46---
-
-
-
-
-
-
24W125.5-0.3-5.17%65.35-1.46---
-
-
-
-
-
-
24W115.8-0.49-7.79%6.725.66-1.46---
-
-
-
-
-
-
24W106.29-0.3-4.55%6.656.25-1.46---
-
-
-
-
-
-
24W096.59-0.06-0.9%6.956.5-1.46---
-
-
-
-
-
-
24W086.65+0.67+11.2%7.136.05-1.46---
-
-
-
-
-
-
24W075.98+0.09+1.53%6.15.8-1.46---
-
-
-
-
-
-
24W065.89-0.11-1.83%5.985.84-1.46---
-
-
-
-
-
-
24W056+0.09+1.52%6.25.91-1.46---
-
-
-
-
-
-
24W045.91-0.09-1.5%6.25.78-1.46---
-
-
-
-
-
-
24W03600%6.25.9-1.46---
-
-
-
-
-
-
24W026-0.25-4%6.395.97-1.46---
-
-
-
-
-
-
24W016.25-0.1-1.57%6.556.2-1.46---
-
-
-
-
-
-
23W526.35-0.3-4.51%6.716.29-1.52---
-
-
-
-
-
-
23W516.65+0.04+0.61%6.826.26-1.52---
-
-
-
-
-
-
23W506.61-0.28-4.06%6.946.41-1.52---
-
-
-
-
-
-
23W496.89+0.08+1.17%6.966.51-1.52---
-
-
-
-
-
-
23W486.81+1.15+20.3%7.526-1.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W475.66-0.14-2.41%64.78-1.52---
-
-
-
-
-
-
23W465.8-0.4-6.45%6.255.64-1.52---
-
-
-
-
-
-
23W456.200%6.486.16-1.52---
-
-
-
-
-
-
23W446.2-0.3-4.62%6.755.92-1.52---
-
-
-
-
-
-
23W436.5+0.48+7.97%6.786-1.52---
-
-
-
-
-
-
23W426.02-0.7-10.4%6.845.9-1.52---
-
-
-
-
-
-
23W416.72-0.08-1.18%6.886.63-1.52---
-
-
-
-
-
-
23W406.800%6.976.51-1.52---
-
-
-
-
-
-
23W396.8+0.01+0.15%6.986.74-1.68---
-
-
-
-
-
-
23W386.79-0.06-0.88%6.966.69-1.68---
-
-
-
-
-
-
23W376.85-0.04-0.58%7.136.52-1.68---
-
-
-
-
-
-
23W366.89+0.17+2.53%7.236.53-1.68---
-
-
-
-
-
-
23W356.72-0.08-1.18%6.896.5-1.68---
-
-
-
-
-
-
23W346.8-0.08-1.16%7.156.54-1.68---
-
-
-
-
-
-
23W336.88-0.15-2.13%7.196.45-1.68---
-
-
-
-
-
-
23W327.03-0.42-5.64%7.736.88-1.68---
-
-
-
-
-
-
23W317.45-0.25-3.25%7.87.22-1.68---
-
-
-
-
-
-
23W307.7-0.23-2.9%8.357.7-1.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W297.93-0.93-10.5%8.977.7-1.68---
-
-
-
-
-
-
23W288.86-0.19-2.1%9.148.84-1.68---
-
-
-
-
-
-
23W279.05-0.17-1.84%9.438.38-1.68---
-
-
-
-
-
-
23W269.22+0.85+10.2%9.358.36-1.74---
-
-
-
-
-
-
23W258.37+0.61+7.86%8.457.6-1.74---
-
-
-
-
-
-
23W247.76+0.26+3.47%7.987.5-1.74---
-
-
-
-
-
-
23W237.5-0.1-1.32%87.45-1.74---
-
-
-
-
-
-
23W227.6+0.04+0.53%7.867.33-1.74---
-
-
-
-
-
-
23W217.56+0.58+8.31%8.196.9-1.74---
-
-
-
-
-
-
23W206.98+0.06+0.87%7.16.83-1.74---
-
-
-
-
-
-
23W196.92+0.31+4.69%7.156.61-1.74---
-
-
-
-
-
-
23W186.61-0.66-9.08%7.276.52-1.74---
-
-
-
-
-
-
23W177.27+0.37+5.36%7.356.65-1.74---
-
-
-
-
-
-
23W166.9-0.45-6.12%7.256.9-1.74---
-
-
-
-
-
-
23W157.35-2.01-21.5%8.436.33-1.74---
-
-
-
-
-
-
23W149.36-1.34-12.5%10.79.36-1.74---
-
-
-
-
-
-
23W1310.7-0.3-2.73%10.9510.4-1.87---
-
-
-
-
-
-
23W121100%11.310.85-1.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1111+0.15+1.38%11.910.8-1.87---
-
-
-
-
-
-
23W1010.85-0.55-4.82%11.8510.7-1.87---
-
-
-
-
-
-
23W0911.4+0.15+1.33%11.5511.2-1.87---
-
-
-
-
-
-
23W0811.25-0.05-0.44%12.0511.15-1.87---
-
-
-
-
-
-
23W0711.3+0.05+0.44%12.111-1.87---
-
-
-
-
-
-
23W0611.25+0.8+7.66%11.2510.05-1.87---
-
-
-
-
-
-
23W0510.45+0.3+2.96%1110.05-1.87---
-
-
-
-
-
-
23W0310.15-0.1-0.98%10.5510-1.87---
-
-
-
-
-
-
23W0210.25-0.3-2.84%11.5510.25-1.87---
-
-
-
-
-
-
23W0110.55+0.1+0.96%11.1510.4-1.87---
-
-
-
-
-
-
22W5310.45-0.65-5.86%11.4510.35-1.94---
-
-
-
-
-
-
22W5211.1-0.75-6.33%1310.85-1.94---
-
-
-
-
-
-
22W5111.85+0.9+8.22%1310.85-1.94---
-
-
-
-
-
-
22W5010.95+0.8+7.88%11.59.64-1.94---
-
-
-
-
-
-
22W4910.15+1.49+17.2%10.158.55-1.94---
-
-
-
-
-
-
22W488.66-0.28-3.13%9.18.56-1.94---
-
-
-
-
-
-
22W478.94-0.07-0.78%9.278.84-1.94---
-
-
-
-
-
-
22W469.01+0.29+3.33%10.48.84-1.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W458.72+0.45+5.44%8.868.3-1.94---
-
-
-
-
-
-
22W448.27+0.07+0.85%9.088.01-1.94---
-
-
-
-
-
-
22W438.2-1-10.9%9.338.17-1.94---
-
-
-
-
-
-
22W429.2-0.73-7.35%9.738.5-1.94---
-
-
-
-
-
-
22W419.93+0.06+0.61%11.59.51-1.94---
-
-
-
-
-
-
22W409.87-0.93-8.61%10.69.26-1.38---
-
-
-
-
-
-
22W3910.8-1.3-10.7%12.310.8-1.38---
-
-
-
-
-
-
22W3812.1-1.25-9.36%13.6512-1.38---
-
-
-
-
-
-
22W3713.35+0.8+6.37%13.7511.75-1.38---
-
-
-
-
-
-
22W3612.55-1.95-13.4%14.2512.5-1.38---
-
-
-
-
-
-
22W3514.5-0.5-3.33%16.514.35-1.38---
-
-
-
-
-
-
22W3415+1.65+12.4%16.113.5-1.38---
-
-
-
-
-
-
22W3313.35+0.25+1.91%14.6513.35-1.38---
-
-
-
-
-
-
22W3213.1+1.75+15.4%13.3511.4-1.38---
-
-
-
-
-
-
22W3111.35+2.52+28.5%11.58.76-1.38---
-
-
-
-
-
-
22W308.83+0.31+3.64%9.778.48-1.38---
-
-
-
-
-
-
22W298.52-0.53-5.86%9.428.29-1.38---
-
-
-
-
-
-
22W289.05+2.05+29.3%9.77-1.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W277-1.05-13%8.467-1.67---
-
-
-
-
-
-
22W268.05+0.6+8.05%8.287.1-1.67---
-
-
-
-
-
-
22W257.45-0.66-8.14%8.927-1.67---
-
-
-
-
-
-
22W248.11+2.3+39.6%8.115.75-1.67---
-
-
-
-
-
-
22W235.81-0.03-0.51%5.945.6-1.67---
-
-
-
-
-
-
22W225.84+0.33+5.99%6.025.43-1.67---
-
-
-
-
-
-
22W215.51-0.57-9.38%6.185.47-1.67---
-
-
-
-
-
-
22W206.08+0.15+2.53%6.15.55-1.67---
-
-
-
-
-
-
22W195.93+0.49+9.01%5.935.44-1.67---
-
-
-
-
-
-
22W185.44-0.06-1.09%5.565.34-1.67---
-
-
-
-
-
-
22W175.5+0.02+0.36%5.65.37-1.67---
-
-
-
-
-
-
22W165.48+0.03+0.55%5.945.4-1.67---
-
-
-
-
-
-
22W155.45+0.16+3.02%5.455.23-1.67---
-
-
-
-
-
-
22W145.29-0.07-1.31%5.365.2-1.44---
-
-
-
-
-
-
22W135.36+0.51+10.5%5.364.85-1.44---
-
-
-
-
-
-
22W124.8500%4.954.83-1.44---
-
-
-
-
-
-
22W114.85-0.15-3%5.014.76-1.44---
-
-
-
-
-
-
22W105-0.08-1.57%5.094.93-1.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W095.08+0.07+1.4%5.164.99-1.44---
-
-
-
-
-
-
22W085.01-0.14-2.72%5.184.9-1.44---
-
-
-
-
-
-
22W075.1500%5.365.03-1.44---
-
-
-
-
-
-
22W055.15-0.01-0.19%5.35.06-1.44---
-
-
-
-
-
-
22W045.16-0.04-0.77%5.35.02-1.44---
-
-
-
-
-
-
22W035.2-0.64-11%5.825.16-1.44---
-
-
-
-
-
-
22W025.84+0.86+17.3%6.384.98-1.44---
-
-
-
-
-
-
22W014.98+0.15+3.11%5.064.83-1.57---
-
-
-
-
-
-
21W524.83+0.03+0.63%54.71-1.57---
-
-
-
-
-
-
21W514.8-0.15-3.03%5.084.7-1.57---
-
-
-
-
-
-
21W504.95-0.1-1.98%5.24.93-1.57---
-
-
-
-
-
-
21W495.05+1.27+33.6%5.84.81-1.57---
-
-
-
-
-
-
21W473.78+0.13+3.56%3.993.64-1.57---
-
-
-
-
-
-
21W463.65-0.06-1.62%4.33.61-1.57---
-
-
-
-
-
-
21W453.71+0.43+13.1%3.713.23-1.57---
-
-
-
-
-
-
21W443.28+0.03+0.92%3.323.17-1.57---
-
-
-
-
-
-
21W433.25+0.01+0.31%3.473.16-1.57---
-
-
-
-
-
-
21W423.24-0.02-0.61%3.263.09-1.57---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W413.26+0.07+2.19%3.263-1.57---
-
-
-
-
-
-
21W403.19-0.19-5.62%3.353.17-2.05---
-
-
-
-
-
-
21W393.38+0.13+4%3.383.15-2.05---
-
-
-
-
-
-