≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3492 長盛 / 本益比河流圖(周)

3492 長盛

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1918.9+0.1+0.53%0.26%18.951918.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35.88萬4775股/筆18.971.0514.84-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1528.23萬141.07張/筆18.8+0.15 (+0.8%)

連續漲跌: 連2漲  ( +0.25元 / +1.33%)

財報評分: 最新53分 / 平均47分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 長盛董事會決議股利配發基準日 (公告訊息 08/13 16:19)

• 長盛董事會通過一一五年第二季自結財務報告 (公告訊息 08/13 16:15)

• 長盛董事會通過研發主管追認案 (公告訊息 08/13 16:11)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 10:59)

• 長盛研發主管異動 (公告訊息 07/31 14:24)

• 長盛一一五年股東常會重要決議事項 (公告訊息 06/22 14:11)

3492 長盛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72.5)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3819-0.1-0.52%19.218.651.281514.5714.84
12.8
17.92
23.04
28.16
33.28
38.4
26W3719.1-0.05-0.26%19.4518.951.2815.214.814.92
12.8
17.92
23.04
28.16
33.28
38.4
26W3619.15-0.55-2.79%19.619.11.2815.3114.9214.96
12.8
17.92
23.04
28.16
33.28
38.4
26W3519.7-0.55-2.72%21.5519.71.2816.8415.3915.39
12.8
17.92
23.04
28.16
33.28
38.4
26W3420.25-1-4.71%21.219.551.2816.5615.2715.82
12.8
17.92
23.04
28.16
33.28
38.4
26W3321.25-1.05-4.71%22.920.951.2817.8916.3716.6
12.8
17.92
23.04
28.16
33.28
38.4
26W3222.3+0.4+1.83%22.421.751.2817.516.9917.42
12.8
17.92
23.04
28.16
33.28
38.4
26W3121.9-0.25-1.13%2321.31.2817.9716.6417.11
12.8
17.92
23.04
28.16
33.28
38.4
26W3022.1500%22.6521.61.2817.716.8817.3
12.8
17.92
23.04
28.16
33.28
38.4
26W2922.15-1.05-4.53%23.2522.051.2818.1617.2317.3
12.8
17.92
23.04
28.16
33.28
38.4
26W2823.2+0.2+0.87%23.6522.451.2818.4817.5418.12
12.8
17.92
23.04
28.16
33.28
38.4
26W2723+1+4.55%23.1522.051.2818.0917.2317.97
12.8
17.92
23.04
28.16
33.28
38.4
26W2622-0.9-3.93%23.221.91.2817.8816.8816.95
12.98
18.17
23.36
28.55
33.74
38.93
26W2522.9+0.2+0.88%23.1522.551.2817.617.1417.41
13.15
18.42
23.68
28.94
34.2
39.46
26W2422.7-0.1-0.44%23.621.451.2817.716.0917.03
13.33
18.66
24
29.33
34.66
39.99
26W2322.8-1-4.2%23.5522.651.2817.4316.7716.88
13.51
18.91
24.31
29.72
35.12
40.52
26W2223.8+1.2+5.31%24.322.451.2817.7616.4117.39
13.68
19.16
24.63
30.11
35.58
41.05
26W2122.6+0.35+1.57%22.7521.91.2816.4115.816.3
13.86
19.41
24.95
30.5
36.04
41.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72.5)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2022.25-0.5-2.2%2322.251.2816.3815.8515.85
14.04
19.65
25.27
30.88
36.5
42.12
26W1922.75+0.2+0.89%23.5522.21.2816.5715.6216
14.22
19.9
25.59
31.27
36.96
42.65
26W1822.55-0.55-2.38%22.9522.351.2815.9515.5315.67
14.39
20.15
25.91
31.66
37.42
43.18
26W1723.1-0.5-2.12%24.0522.851.2816.5115.6815.86
14.57
20.4
26.22
32.05
37.88
43.71
26W1623.6-0.15-0.63%24.1523.51.2816.3815.9416
14.75
20.64
26.54
32.44
38.34
44.24
26W1523.75-0.6-2.46%24.9523.71.2816.7215.8815.91
14.92
20.89
26.86
32.83
38.8
44.77
26W1424.35+0.75+3.18%25.5522.91.5116.9215.1716.13
15.1
21.14
27.18
33.22
39.26
45.3
26W1323.6-0.6-2.48%24.523.21.511615.1515.41
15.32
21.44
27.57
33.7
39.82
45.95
26W1224.2-0.8-3.2%25.5524.151.5116.4515.5515.58
15.53
21.75
27.96
34.17
40.39
46.6
26W1125+1.4+5.93%26.5221.5116.8313.9715.87
15.75
22.05
28.35
34.65
40.95
47.25
26W1023.6-0.5-2.07%24.1522.31.5115.1313.9714.78
15.97
22.35
28.74
35.13
41.51
47.9
26W0924.1+0.6+2.55%24.423.651.5115.0814.6114.89
16.18
22.66
29.13
35.6
42.08
48.55
26W0723.5-1.4-5.62%24.523.51.5114.9414.3314.33
16.4
22.96
29.52
36.08
42.64
49.2
26W0624.9+0.05+0.2%25.323.91.5115.2314.3814.98
16.62
23.26
29.91
36.56
43.2
49.85
26W0524.85-0.8-3.12%27.624.81.5116.414.7314.76
16.83
23.57
30.3
37.03
43.77
50.5
26W0425.65+0.15+0.59%25.824.951.5115.1314.6315.04
17.05
23.87
30.69
37.51
44.33
51.15
26W0325.5-0.35-1.35%26.225.21.5115.1714.5914.77
17.27
24.17
31.08
37.99
44.89
51.8
26W0225.85-0.25-0.96%26.625.51.5115.2114.5914.79
17.48
24.48
31.47
38.46
45.46
52.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72.5)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0126.1+0.25+0.97%26.425.31.7714.9214.2914.75
17.7
24.78
31.86
38.94
46.02
53.1
25W5225.85-0.25-0.96%26.625.81.7714.9114.4614.48
17.85
24.98
32.12
39.26
46.4
53.54
25W5126.1+0.1+0.38%26.525.31.7714.7314.0614.51
17.99
25.19
32.39
39.58
46.78
53.98
25W5026-1.25-4.59%28.225.751.7715.5514.214.33
18.14
25.39
32.65
39.9
47.16
54.42
25W4927.25-1.15-4.05%29.426.951.7716.0814.7414.9
18.28
25.6
32.91
40.23
47.54
54.85
25W4828.4+4+16.4%29.1524.451.7715.8213.2715.41
18.43
25.8
33.18
40.55
47.92
55.29
25W4724.4-0.25-1.01%25.824.21.7713.8913.0313.13
18.58
26.01
33.44
40.87
48.3
55.73
25W4624.65+1.4+6.02%25.222.651.7713.4612.113.17
18.72
26.21
33.7
41.19
48.68
56.17
25W4523.25+0.1+0.43%23.622.451.7712.5111.912.32
18.87
26.42
33.96
41.51
49.06
56.61
25W4423.15-0.85-3.54%24.1522.91.7712.712.0412.17
19.02
26.62
34.23
41.83
49.44
57.05
25W4324-0.15-0.62%24.523.71.7712.7912.3712.53
19.16
26.83
34.49
42.16
49.82
57.48
25W4224.15+0.25+1.05%24.8523.41.7712.8712.1212.51
19.31
27.03
34.75
42.48
50.2
57.92
25W4123.9+1.3+5.75%24.522.51.7712.5911.5712.29
19.45
27.24
35.02
42.8
50.58
58.36
25W4022.6-0.4-1.74%23.0522.51.9611.7611.4811.53
19.6
27.44
35.28
43.12
50.96
58.8
25W3923-0.65-2.75%23.922.851.9612.311.7611.83
19.44
27.21
34.99
42.76
50.54
58.32
25W3823.65-0.15-0.63%24.223.251.9612.5512.0612.27
19.28
26.99
34.7
42.41
50.12
57.83
25W3723.8-0.95-3.84%2523.51.9613.0812.2912.45
19.12
26.76
34.41
42.05
49.7
57.35
25W3624.75-0.3-1.2%26.0524.351.9613.7412.8513.06
18.95
26.54
34.12
41.7
49.28
56.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72.5)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3525.05+0.8+3.3%25.724.31.9613.6812.9313.33
18.79
26.31
33.83
41.34
48.86
56.38
25W3424.25-0.35-1.42%26.5241.9614.2212.8813.02
18.63
26.08
33.54
40.99
48.44
55.89
25W3324.6+2.3+10.3%25.9522.11.9614.0511.9713.32
18.47
25.86
33.24
40.63
48.02
55.41
25W3222.3+0.6+2.76%22.7521.351.9612.4311.6612.18
18.31
25.63
32.95
40.28
47.6
54.92
25W3121.7-0.8-3.56%22.821.21.9612.5611.6811.96
18.15
25.4
32.66
39.92
47.18
54.44
25W3022.5-0.3-1.32%22.922.11.9612.7312.2912.51
17.98
25.18
32.37
39.57
46.76
53.95
25W2922.8-0.85-3.59%23.622.051.9613.2412.3712.79
17.82
24.95
32.08
39.21
46.34
53.47
25W2823.65+0.45+1.94%23.6522.91.9613.3912.9713.39
17.66
24.73
31.79
38.86
45.92
52.98
25W2723.2-0.65-2.73%23.7231.7513.5413.1413.26
17.5
24.5
31.5
38.5
45.5
52.5
25W2623.85+0.9+3.92%24.122.41.7513.7212.7613.58
17.56
24.59
31.61
38.64
45.66
52.68
25W2522.95-0.75-3.16%23.8522.91.7513.5312.9913.02
17.62
24.67
31.72
38.77
45.82
52.87
25W2423.7-1.8-7.06%25.723.61.7514.5313.3413.4
17.68
24.76
31.83
38.91
45.98
53.05
25W2325.5-1.6-5.9%27.125.051.7515.2714.1214.37
17.75
24.84
31.94
39.04
46.14
53.24
25W2227.1+1.75+6.9%28.425.351.7515.9514.2415.22
17.81
24.93
32.05
39.18
46.3
53.42
25W2125.35-1.85-6.8%27.6524.71.7515.4713.8214.19
17.87
25.02
32.16
39.31
46.46
53.61
25W2027.2+5.25+23.9%2823.551.7515.6213.1315.17
17.93
25.1
32.28
39.45
46.62
53.79
25W1921.95+0.35+1.62%22.620.71.7512.5611.512.2
17.99
25.19
32.39
39.58
46.78
53.98
25W1821.6+1.95+9.92%22.4519.651.7512.4410.8811.96
18.05
25.28
32.5
39.72
46.94
54.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72.5)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1719.65-0.75-3.68%20.2519.051.7511.1810.5210.85
18.12
25.36
32.61
39.85
47.1
54.35
25W1620.4+0.55+2.77%21.1519.91.7511.6410.9511.22
18.18
25.45
32.72
39.99
47.26
54.53
25W1519.85-4.15-17.3%21.617.61.7511.849.6510.88
18.24
25.53
32.83
40.12
47.42
54.72
25W1424-1.2-4.76%24.3231.8313.2812.5713.11
18.3
25.62
32.94
40.26
47.58
54.9
25W1325.2-0.95-3.63%26.424.91.8314.5713.7413.9
18.12
25.38
32.62
39.88
47.12
54.38
25W1226.15+0.8+3.16%26.425.51.8314.7114.2114.57
17.95
25.13
32.31
39.49
46.67
53.85
25W1125.35-1.8-6.63%26.224.851.8314.7413.9814.26
17.78
24.88
32
39.11
46.22
53.32
25W1027.15+0.25+0.93%28.126.351.8315.9714.9715.43
17.6
24.64
31.68
38.72
45.76
52.8
25W0926.9-1.85-6.43%28.726.151.8316.4715.0115.44
17.42
24.4
31.36
38.34
45.31
52.28
25W0828.75-1.25-4.17%30.1528.551.8317.4816.5516.67
17.25
24.15
31.05
37.95
44.85
51.75
25W0730+4.8+19%30.6527.71.8317.9516.2217.57
17.08
23.9
30.74
37.56
44.4
51.22
25W0625.2+0.85+3.49%25.223.61.8314.9113.9614.91
16.9
23.66
30.42
37.18
43.94
50.7
25W0424.35-0.4-1.62%24.9523.91.8314.9214.2914.56
16.73
23.42
30.1
36.8
43.48
50.18
25W0324.75-1.25-4.81%26.1524.31.8315.814.6814.95
16.55
23.17
29.79
36.41
43.03
49.65
25W0226+2.55+10.9%26.4523.41.8316.1514.2915.88
16.38
22.93
29.48
36.03
42.58
49.13
25W0123.45-1.5-6.01%24.923.251.6215.3714.3514.48
16.2
22.68
29.16
35.64
42.12
48.6
24W5224.95+0.15+0.6%25.9524.951.6216.3915.7615.76
15.83
22.16
28.5
34.83
41.16
47.49
24W5124.8-1.15-4.43%26.223.51.6216.9515.216.04
15.46
21.65
27.83
34.02
40.2
46.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72.5)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5025.95-0.95-3.53%2825.71.6218.5517.0317.19
15.09
21.13
27.17
33.2
39.24
45.28
24W4926.9-0.1-0.37%27.826.81.6218.8818.218.27
14.72
20.61
26.5
32.39
38.28
44.17
24W4827-1.85-6.41%29.626.71.6220.6218.618.81
14.35
20.1
25.84
31.58
37.32
43.06
24W4728.85+1.15+4.15%29.927.11.6221.3819.3820.63
13.98
19.58
25.17
30.77
36.36
41.95
24W4627.7-1.2-4.15%28.8526.81.6221.1919.6820.34
13.62
19.06
24.51
29.95
35.4
40.85
24W4528.9-0.85-2.86%31.4527.61.6223.7420.8421.82
13.25
18.54
23.84
29.14
34.44
39.74
24W4429.75+0.5+1.71%29.7526.71.6223.120.7323.1
12.88
18.03
23.18
28.33
33.48
38.63
24W4329.25+1.9+6.95%29.927.451.6223.9121.9523.39
12.51
17.51
22.51
27.52
32.52
37.52
24W4227.35-0.8-2.84%29.526.951.6224.322.222.53
12.14
16.99
21.85
26.7
31.56
36.42
24W4128.15-1.85-6.17%30.828.151.6226.1723.9223.92
11.77
16.48
21.18
25.89
30.6
35.31
24W4030-1.65-5.21%32.229.91.1428.2526.2326.32
11.4
15.96
20.52
25.08
29.64
34.2
24W3931.65+0.65+2.1%35.429.51.1430.7425.6227.49
11.51
16.12
20.73
25.33
29.94
34.54
24W3831+4.1+15.2%31.626.951.1427.1723.1826.66
11.63
16.28
20.93
25.58
30.23
34.89
24W3726.9-0.25-0.92%27.725.51.1423.5921.7222.91
11.74
16.44
21.14
25.83
30.53
35.23
24W3627.15-1.25-4.4%28.8525.351.1424.3321.3822.9
11.86
16.6
21.34
26.09
30.83
35.57
24W3528.4+0.25+0.89%3127.91.1425.8923.3123.72
11.97
16.76
21.55
26.34
31.13
35.91
24W3428.15-0.05-0.18%29.2526.61.1424.222.0123.29
12.09
16.92
21.75
26.59
31.42
36.26
24W3328.2+2.9+11.5%29.624.751.1424.2620.2923.11
12.2
17.08
21.96
26.84
31.72
36.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72.5)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3225.3+1.7+7.2%25.3201.1420.5516.2420.55
12.31
17.24
22.17
27.09
32.02
36.94
24W3123.6-1.85-7.27%27.2523.31.1421.9318.7518.99
12.43
17.4
22.37
27.34
32.31
37.29
24W3025.45-8.9-25.9%35.525.151.1428.320.0520.29
12.54
17.56
22.58
27.59
32.61
37.63
24W2934.35+5+17%34.429.451.1427.1823.2727.14
12.66
17.72
22.78
27.85
32.91
37.97
24W2829.35-2.15-6.83%34.6529.11.1427.1322.7922.98
12.77
17.88
22.99
28.1
33.21
38.31
24W2731.5+10.3+48.6%3421.21.1426.3916.4524.45
12.89
18.04
23.19
28.35
33.5
38.66
24W2621.2+0.2+0.95%21.4520.751.316.515.9616.31
13
18.2
23.4
28.6
33.8
39
24W2521+0.85+4.22%21.319.81.316.6915.5216.46
12.76
17.87
22.97
28.08
33.18
38.28
24W2420.15-1.2-5.62%21.119.81.316.8515.8116.09
12.52
17.53
22.54
27.55
32.56
37.57
24W2321.35-0.65-2.95%22.8521.151.318.617.2217.38
12.28
17.2
22.11
27.03
31.94
36.85
24W2222+1.9+9.45%22.3520.351.318.5516.8918.26
12.05
16.86
21.68
26.5
31.32
36.14
24W2120.1-1.15-5.41%21.519.91.318.2116.8517.02
11.81
16.53
21.25
25.98
30.7
35.42
24W2021.25+1.5+7.59%21.619.51.318.6716.8618.37
11.57
16.2
20.82
25.45
30.08
34.71
24W1919.75+0.55+2.86%20.319.21.317.9216.9517.43
11.33
15.86
20.4
24.93
29.46
33.99
24W1819.2-0.1-0.52%19.4191.317.4917.1317.31
11.09
15.53
19.97
24.4
28.84
33.28
24W1719.3+0.5+2.66%19.3518.71.317.8317.2317.78
10.85
15.2
19.54
23.88
28.22
32.56
24W1618.8-0.95-4.81%19.5518.751.318.4217.6617.71
10.62
14.86
19.11
23.35
27.6
31.85
24W1519.75+0.6+3.13%20.218.951.319.4718.2619.03
10.38
14.53
18.68
22.83
26.98
31.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72.5)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1419.15+0.3+1.59%19.2518.751.318.9918.4918.89
10.14
14.19
18.25
22.3
26.36
30.42
24W1318.8500%19.1518.70.9919.3418.8919.04
9.9
13.86
17.82
21.78
25.74
29.7
24W1218.85-0.1-0.53%19.1518.750.9919.919.4819.59
9.62
13.47
17.32
21.17
25.02
28.87
24W1118.95-0.75-3.81%19.7518.950.9921.1320.2820.28
9.35
13.08
16.82
20.56
24.3
28.04
24W1019.7-1.2-5.74%21.6519.50.9923.8721.521.72
9.07
12.7
16.32
19.95
23.58
27.21
24W0920.9-0.3-1.42%21.520.70.9924.4523.5423.77
8.79
12.31
15.83
19.34
22.86
26.38
24W0821.2-0.5-2.3%21.9520.70.9925.7824.3124.9
8.52
11.92
15.33
18.73
22.14
25.55
24W0721.7+0.35+1.64%22.621.550.9927.4326.1626.34
8.24
11.53
14.83
18.12
21.42
24.72
24W0621.35+0.5+2.4%22.120.850.9927.7626.1926.82
7.96
11.15
14.33
17.52
20.7
23.88
24W0520.85+0.9+4.51%21.7519.70.9928.325.6427.13
7.68
10.76
13.83
16.91
19.98
23.05
24W0419.95+1+5.28%20.55190.9927.7425.6526.93
7.41
10.37
13.33
16.3
19.26
22.22
24W0318.95+0.05+0.26%19.2518.70.992726.2226.57
7.13
9.98
12.84
15.69
18.54
21.39
24W0218.9-0.15-0.79%19.318.70.9928.1627.2827.58
6.85
9.6
12.34
15.08
17.82
20.56
24W0119.05+0.1+0.53%19.2190.9929.1928.8928.96
6.58
9.21
11.84
14.47
17.1
19.73
23W5218.95+0.3+1.61%19.1518.650.6330.429.630.08
6.3
8.82
11.34
13.86
16.38
18.9
23W5118.65-0.95-4.85%20.218.60.6331.3728.8928.97
6.44
9.01
11.59
14.16
16.74
19.32
23W5019.6+0.2+1.03%21.219.30.6332.2329.3529.8
6.58
9.21
11.84
14.47
17.1
19.73
23W4919.4+0.45+2.37%19.918.750.6329.6327.9228.89
6.72
9.4
12.09
14.77
17.46
20.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72.5)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4818.95+0.15+0.8%19.0518.350.6327.7926.7727.65
6.85
9.6
12.34
15.08
17.82
20.56
23W4718.8+0.5+2.73%19.518.350.6327.8926.2426.89
6.99
9.79
12.59
15.38
18.18
20.98
23W4618.3+0.1+0.55%18.818.250.6326.3625.5925.66
7.13
9.98
12.84
15.69
18.54
21.39
23W4518.2+0.35+1.96%18.718.050.6325.7224.8325.04
7.27
10.18
13.08
15.99
18.9
21.81
23W4417.85+0.15+0.85%17.9517.650.6324.2323.8324.1
7.41
10.37
13.33
16.3
19.26
22.22
23W4317.7-0.15-0.84%18.1517.650.6324.0523.3923.46
7.55
10.56
13.58
16.6
19.62
22.64
23W4217.85-0.2-1.11%1917.80.6324.7223.1623.23
7.68
10.76
13.83
16.91
19.98
23.05
23W4118.05-0.05-0.28%18.4180.6323.5223.0123.07
7.82
10.95
14.08
17.21
20.34
23.47
23W4018.100%18.2517.850.6322.9222.4222.73
7.96
11.15
14.33
17.52
20.7
23.88
23W3918.1+0.2+1.12%18.217.850.8122.4722.0422.35
8.1
11.34
14.58
17.82
21.06
24.3
23W3817.9-0.3-1.65%18.3517.70.8122.3421.5421.79
8.22
11.5
14.79
18.07
21.36
24.65
23W3718.2-0.4-2.15%18.4517.750.8122.1521.3121.85
8.33
11.66
15
18.33
21.66
24.99
23W3618.6+0.05+0.27%18.718.350.8122.1421.7322.02
8.45
11.82
15.2
18.58
21.96
25.34
23W3518.55+0.15+0.82%18.718.30.8121.8421.3721.67
8.56
11.99
15.41
18.84
22.26
25.68
23W3418.4-0.8-4.17%19.518.350.8122.4721.1521.21
8.68
12.15
15.62
19.09
22.56
26.03
23W3319.2-0.15-0.78%19.818.650.8122.5221.2121.84
8.79
12.31
15.83
19.34
22.86
26.38
23W3219.3500%19.919.30.8122.3421.6721.72
8.91
12.47
16.03
19.6
23.16
26.72
23W3119.35-0.05-0.26%19.619.250.8121.7221.3321.45
9.02
12.63
16.24
19.85
23.46
27.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72.5)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3019.4+0.05+0.26%19.5519.30.8121.3921.1221.23
9.14
12.79
16.45
20.1
23.76
27.42
23W2919.35-0.3-1.53%19.8519.20.8121.4520.7520.91
9.25
12.96
16.66
20.36
24.06
27.76
23W2819.65+0.35+1.81%20.2519.30.8121.6120.620.97
9.37
13.12
16.86
20.61
24.36
28.11
23W2719.3-0.2-1.03%19.8519.250.8120.9320.320.35
9.48
13.28
17.07
20.87
24.66
28.45
23W2619.500%19.919.20.9620.732020.31
9.6
13.44
17.28
21.12
24.96
28.8
23W2519.5-0.1-0.51%19.8519.50.9618.5918.2618.26
10.68
14.95
19.22
23.49
27.76
32.03
23W2419.600%19.7519.250.9616.816.3816.68
11.75
16.46
21.16
25.86
30.56
35.26
23W2319.6+0.25+1.29%19.919.40.9615.5115.1215.28
12.83
17.96
23.1
28.23
33.36
38.49
23W2219.3500%19.619.10.9614.0913.7313.91
13.91
19.47
25.03
30.6
36.16
41.72
23W2119.35-0.35-1.78%2019.250.9613.3512.8512.91
14.98
20.98
26.97
32.97
38.96
44.95
23W2019.700%20.219.20.9612.5811.9512.27
16.06
22.49
28.91
35.34
41.76
48.18
23W1919.7-1.1-5.29%21.219.10.9612.3711.1411.49
17.14
23.99
30.85
37.7
44.56
51.42
23W1820.8+0.1+0.48%21.3520.70.9611.7211.3611.42
18.22
25.5
32.79
40.07
47.36
54.65
23W1720.7+0.4+1.97%20.7520.20.9610.7610.4710.73
19.29
27.01
34.73
42.44
50.16
57.88
23W1620.3+0.25+1.25%21.519.90.9610.569.779.97
20.37
28.52
36.66
44.81
52.96
61.11
23W1520.05+0.25+1.26%20.3519.80.969.499.239.35
21.45
30.02
38.6
47.18
55.76
64.34
23W1419.8+0.4+2.06%19.8519.40.968.818.618.79
22.52
31.53
40.54
49.55
58.56
67.57
23W1319.4-0.9-4.43%2219.252.369.328.168.22
23.6
33.04
42.48
51.92
61.36
70.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72.5)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1220.3+0.55+2.78%20.8519.72.369.138.628.89
22.84
31.98
41.12
50.25
59.39
68.53
23W1119.75-0.25-1.25%20.219.12.369.158.658.94
22.08
30.92
39.75
48.58
57.42
66.25
23W1020+0.55+2.83%21.2519.452.369.969.129.38
21.32
29.85
38.38
46.92
55.44
63.97
23W0919.45+0.2+1.04%19.519.12.369.489.299.46
20.57
28.79
37.02
45.25
53.47
61.7
23W0819.25+0.1+0.52%19.4518.852.369.829.529.72
19.81
27.73
35.66
43.58
51.5
59.42
23W0719.15+0.3+1.59%19.418.82.3610.189.8710.05
19.05
26.67
34.29
41.91
49.53
57.15
23W0618.85-0.55-2.84%19.618.852.3610.7210.3110.31
18.29
25.61
32.92
40.24
47.56
54.88
23W0519.4+0.95+5.15%19.7518.52.3611.2610.5511.06
17.53
24.55
31.56
38.57
45.59
52.6
23W0318.45+0.1+0.54%18.4518.352.361110.9411
16.77
23.48
30.2
36.9
43.62
50.32
23W0218.35+0.1+0.55%18.6518.32.3611.6411.4311.46
16.02
22.42
28.83
35.24
41.64
48.05
23W0118.2500%18.6518.152.3612.2211.911.96
15.26
21.36
27.46
33.57
39.67
45.78
22W5318.25-0.5-2.67%18.918.251.4513.0312.5912.59
14.5
20.3
26.1
31.9
37.7
43.5
22W5218.75-0.8-4.09%20.618.751.4514.3413.0613.06
14.36
20.11
25.85
31.6
37.34
43.08
22W5119.55+0.55+2.89%19.618.81.4513.7813.2213.75
14.22
19.91
25.6
31.29
36.98
42.67
22W5019-0.15-0.78%19.718.61.4513.9913.2113.49
14.08
19.72
25.35
30.99
36.62
42.25
22W4919.15+0.45+2.41%19.518.551.4513.9813.313.73
13.95
19.52
25.1
30.68
36.26
41.84
22W4818.7-0.05-0.27%19.318.551.4513.9813.4313.54
13.81
19.33
24.85
30.38
35.9
41.42
22W4718.7500%19.818.31.4514.4913.3913.72
13.67
19.14
24.6
30.07
35.54
41.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72.5)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4618.75+1.7+9.97%20.217.051.4514.9312.613.86
13.53
18.94
24.36
29.77
35.18
40.59
22W4517.05+0.4+2.4%17.216.651.4512.8412.4312.73
13.39
18.75
24.11
29.46
34.82
40.18
22W4416.65-0.1-0.6%17.1516.51.4512.9412.4512.56
13.25
18.56
23.86
29.16
34.46
39.76
22W4316.75-0.1-0.59%17.216.31.4513.1112.4312.77
13.12
18.36
23.61
28.85
34.1
39.35
22W4216.85-1.1-6.13%17.95161.4513.8312.3312.98
12.98
18.17
23.36
28.55
33.74
38.93
22W4117.95+0.2+1.13%18.2517.151.4514.2213.3613.98
12.84
17.97
23.11
28.24
33.38
38.52
22W4017.75-1.8-9.21%19.2171.2715.1213.3913.98
12.7
17.78
22.86
27.94
33.02
38.1
22W3919.55-1.7-8%21.219.051.2717.3815.6116.02
12.2
17.08
21.96
26.84
31.72
36.6
22W3821.25+2.75+14.9%22.118.551.2718.8915.8518.16
11.7
16.38
21.06
25.74
30.42
35.1
22W3718.5+0.35+1.93%18.817.551.2716.7915.6716.52
11.2
15.68
20.16
24.64
29.12
33.6
22W3618.15-0.05-0.27%19.518.151.2718.2216.9616.96
10.7
14.98
19.26
23.54
27.82
32.1
22W3518.2-0.15-0.82%18.4517.651.2718.0917.317.84
10.2
14.28
18.36
22.44
26.52
30.6
22W3418.35+0.6+3.38%18.8517.751.2719.4318.318.92
9.7
13.58
17.46
21.34
25.22
29.1
22W3317.75+0.6+3.5%18.416.91.272018.3719.29
9.2
12.88
16.56
20.24
23.92
27.6
22W3217.15+0.2+1.18%17.2516.751.2719.8319.2519.71
8.7
12.18
15.66
19.14
22.62
26.1
22W3116.95+0.05+0.3%1716.61.2720.7320.2420.67
8.2
11.48
14.76
18.04
21.32
24.6
22W3016.9+0.55+3.36%1716.151.2722.0820.9721.95
7.7
10.78
13.86
16.94
20.02
23.1
22W2916.35-0.35-2.1%16.7161.2723.1922.2222.71
7.2
10.08
12.96
15.84
18.72
21.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72.5)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2816.7+0.3+1.83%16.916.051.2725.2223.9624.93
6.7
9.38
12.06
14.74
17.42
20.1
22W2716.4-1.1-6.29%17.5516.20.6228.3126.1326.45
6.2
8.68
11.16
13.64
16.12
18.6
22W2617.5-0.05-0.28%17.5516.60.6229.6328.0329.55
5.92
8.29
10.66
13.03
15.4
17.77
22W2517.55-0.45-2.5%1817.30.6231.8830.6431.08
5.65
7.9
10.16
12.42
14.68
16.94
22W2418+0.35+1.98%18.317.550.6234.0832.6933.52
5.37
7.52
9.66
11.81
13.96
16.11
22W2317.65-0.1-0.56%17.9517.60.6235.2534.5634.66
5.09
7.13
9.17
11.2
13.24
15.28
22W2217.75+0.3+1.72%18.117.350.6237.5936.0336.86
4.82
6.74
8.67
10.59
12.52
14.45
22W2117.45+0.2+1.16%17.716.80.623937.0238.45
4.54
6.35
8.17
9.98
11.8
13.62
22W2017.25-0.6-3.36%1817.050.6242.2440.0140.48
4.26
5.97
7.67
9.38
11.08
12.78
22W1917.85-0.15-0.83%18.1517.60.6245.5544.1744.8
3.98
5.58
7.17
8.77
10.36
11.95
22W1818-0.25-1.37%18.317.350.6249.3646.7948.55
3.71
5.19
6.67
8.16
9.64
11.12
22W1718.25+0.25+1.39%18.417.650.6253.6351.4553.2
3.43
4.8
6.18
7.55
8.92
10.29
22W1618+0.1+0.56%18.217.650.6257.7155.9657.07
3.15
4.42
5.68
6.94
8.2
9.46
22W1517.9-0.35-1.92%18.2517.650.6263.4461.3562.22
2.88
4.03
5.18
6.33
7.48
8.63
22W1418.25+0.2+1.11%18.8517.70.2672.568.0870.19
2.6
3.64
4.68
5.72
6.76
7.8
22W1318.05-0.05-0.28%18.2517.750.2665.1863.3964.46
2.8
3.92
5.04
6.16
7.28
8.4
22W1218.1-0.45-2.43%18.617.650.266258.8360.33
3
4.2
5.4
6.6
7.8
9
22W1118.55-0.75-3.89%1918.050.2659.3856.4157.97
3.2
4.48
5.76
7.04
8.32
9.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72.5)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1019.3+0.45+2.39%19.8518.80.2658.3855.2956.76
3.4
4.76
6.12
7.48
8.84
10.2
22W0918.85-1.25-6.22%20.6518.850.2657.3652.3652.36
3.6
5.04
6.48
7.92
9.36
10.8
22W0820.1-0.7-3.37%21.119.50.2655.5351.3252.89
3.8
5.32
6.84
8.36
9.88
11.4
22W0720.8+2.2+11.8%23.25190.2658.1247.552
4
5.6
7.2
8.8
10.4
12
22W0518.6+0.3+1.64%18.817.60.2644.7641.944.29
4.2
5.88
7.56
9.24
10.92
12.6
22W0418.3-0.1-0.54%18.8517.950.2642.8440.841.59
4.4
6.16
7.92
9.68
11.44
13.2
22W0318.400%19.1518.250.2641.6339.6740
4.6
6.44
8.28
10.12
11.96
13.8
22W0218.4-0.6-3.16%19.418.30.2640.4238.1238.33
4.8
6.72
8.64
10.56
12.48
14.4
22W0119-0.05-0.26%19.118.650.538.237.338
5
7
9
11
13
15
21W5219.05+0.5+2.7%19.518.20.537.7835.2636.91
5.16
7.23
9.29
11.36
13.42
15.48
21W5118.55-0.4-2.11%19.0518.40.535.7934.5734.85
5.32
7.45
9.58
11.71
13.84
15.97
21W5018.95-0.3-1.56%19.3518.80.535.2834.2834.55
5.48
7.68
9.87
12.07
14.26
16.45
21W4919.25+0.1+0.52%19.517.850.534.5431.6134.09
5.65
7.9
10.16
12.42
14.68
16.94
21W4819.15-0.15-0.78%19.6190.533.7532.7232.97
5.81
8.13
10.45
12.78
15.1
17.42
21W4719.3+0.35+1.85%19.418.850.532.531.5832.33
5.97
8.36
10.74
13.13
15.52
17.91
21W4618.95-0.75-3.81%19.8518.90.532.3830.8330.91
6.13
8.58
11.04
13.49
15.94
18.39
21W4519.7-0.05-0.25%20.2519.20.532.1830.5131.31
6.29
8.81
11.33
13.84
16.36
18.88
21W4419.75-0.9-4.36%20.819.350.532.2329.9830.6
6.45
9.04
11.62
14.2
16.78
19.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72.5)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4320.65+1.95+10.4%20.6518.30.531.2227.6631.22
6.62
9.26
11.91
14.55
17.2
19.85
21W4218.7-0.5-2.6%19.118.30.528.182727.59
6.78
9.49
12.2
14.91
17.62
20.33
21W4119.2+0.2+1.05%20.45180.529.4725.9427.67
6.94
9.71
12.49
15.26
18.04
20.82
21W4019-1.1-5.47%20.518.850.7128.8726.5526.76
7.1
9.94
12.78
15.62
18.46
21.3
21W3920.1-1.3-6.07%20.8519.950.7128.9927.7427.95
7.19
10.07
12.95
15.82
18.7
21.58