≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3491 昇達科 / 本益比河流圖(周)

3491 昇達科

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15651485+80+5.39%6.06%151515651475
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,66725.25億5,045330股/筆151523.71124.51.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,09231.07億6,409326張/筆1485+45 (+3.12%)

連續漲跌: 連3漲  ( +210元 / +15.5%)

財報評分: 最新72分 / 平均68分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 昇達科8月營收3.21億元創同期新高 估年底前業績增強度高 (Anue鉅亨 09/18 16:48)

• 0918台股盤前｜台積電狂飆、台塑四寶暴衝，加權指數大漲 439.10 點強登月線！塑膠原料與貨櫃航運強勢領攻，CCL 銅箔基板重挫回檔，法人目標價鎖定禾榮科、南亞、昇達科 (Anue鉅亨 09/18 08:10)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 馬斯克預測：SpaceX到2033年營收將達3.5兆美元 (Anue鉅亨 08/28 04:49)

• 昇達科受邀參加富邦證券舉辦之「2026年富邦企業日」 (公告訊息 08/25 17:20)

• 集邦：2028年全球衛星火箭發射商機達404億美元 這4家台廠可望受惠 (Anue鉅亨 08/13 14:17)

• 昇達科董事會決議投資設立美國子公司 (公告訊息 08/12 15:57)

• 昇達科董事會決議現金增資100%持有之子公司 Universal Microwave Technology (Vietnam) Co., Ltd. (公告訊息 08/12 15:57)

• 代子公司Universal Microwave Technology (Vietnam) Co., Ltd.公告取得營業用之機器設備 (公告訊息 08/12 15:56)

• 依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款 (公告訊息 08/12 15:56)

• 昇達科董事會決議限制員工權利新股增資基準日案 (公告訊息 08/12 15:55)

• 代重要子公司UMT Holdings (Samoa) Limited公告決議發放現金股利 (公告訊息 08/12 15:55)

• 代重要子公司芮特科技股份有限公司公告決議發放現金股利 (公告訊息 08/12 15:55)

• 昇達科董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:54)

• 昇達科看下半年低軌衛星營運量能逐季升 2027年還要再成長 (Anue鉅亨 08/06 19:24)

• SpaceX首份財報優預期！　台股2檔低軌衛星龍頭聯手攻漲停 (ETtoday新聞雲 08/05 11:05)

• 股后川湖連飆3根！　12檔千金股衝漲停 (ETtoday新聞雲 08/04 10:47)

• 昇達科受邀參加富邦證券舉辦之法人說明會，向投資人說明昇達科產業狀況及發展趨勢。 (公告訊息 08/03 15:01)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 昇達科自結上半年稅後賺5.61億元 EPS8.15元 賺贏歷年全年獲利 (Anue鉅亨 07/27 17:02)

• 昇達科2026年上半年自結合併損益資訊 (公告訊息 07/27 15:14)

• 股王信驊飆漲停！　8檔千金股上演亮燈回血秀 (ETtoday新聞雲 07/22 10:19)

• 低軌衛星題材氣虛！4檔觸跌停　華通失守現增價 (ETtoday新聞雲 07/20 13:22)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 台積電法說、新青安3.0來了、台股史詩級崩跌2953點 本周大事回顧 (Anue鉅亨 07/18 10:42)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 代重要子公司昇達通訊(香港)有限公司公告決議發放現金股利 (公告訊息 07/17 14:31)

• 代重要子公司昆山昕芮特電子科技有限公司公告決議發放現金股利 (公告訊息 07/17 14:30)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 代子公司昆山昆升達通信設備有限公司公告取得同一理財產品達昇達科實收資本額百分之二十 (公告訊息 07/16 15:33)

• 昇達科經櫃買中心同意，自2026年7月16日起恢復交易 (公告訊息 07/15 18:05)

• 昇達科擬斥17億元收購巨頻科技51%股權 預計8月完成交割 (Anue鉅亨 07/15 17:00)

• 搶攻低軌衛星市佔！　昇達科宣布以不逾17億元投資巨頻科技 (ETtoday新聞雲 07/15 16:58)

• 昇達科召開重大訊息說明記者會新聞稿內容 (公告訊息 07/15 16:29)

• 昇達科董事會決議取得巨頻科技股份有限公司股權 (公告訊息 07/15 16:27)

• 昇達科董事會解除經理人競業禁止之限制 (公告訊息 07/15 16:26)

• 低軌衛星昇達科「有大事待公布」明暫停交易　股價垂淚已腰斬 (ETtoday新聞雲 07/14 18:30)

• 昇達科因有重大訊息待宣布 7/15停牌下午4點記者會 (Anue鉅亨 07/14 18:27)

• 昇達科於2026年7月15日召開重大訊息說明記者會 (公告訊息 07/14 17:53)

• 昇達科因有重大訊息待公布，經櫃買中心同意自2026年7月15日起暫停交易 (公告訊息 07/14 17:52)

• 低軌變併軌！昇達科、華通有感回檔　法人：太空夢醒還是甜蜜點？ (ETtoday新聞雲 07/10 11:33)

• 昇達科LEO客戶改版拉貨延遲 6月營收2.57億元年增89.38% (Anue鉅亨 07/08 18:53)

• 昇達科國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 07/08 17:40)

• 昇達科2026年現金股利暨資本公積發放現金除息基準日 (公告訊息 07/08 16:47)

• 台積電與金融股撐指數！？暗潮洶湧下的投資策略 (Anue鉅亨 07/08 14:39)

• 昇達科有價證券近期有股價變動幅度較大情形，應櫃買中心要求公告相關訊息，以利投資人區別暸解 (公告訊息 06/24 15:27)

• 〈台股開盤〉崩跌千點 電子權值股賣壓沉重 退守4萬6 (Anue鉅亨 06/24 10:24)

• 昇達科5月出貨遞延獲補償 法人估獲利仍強H1可望超越2025年全年 (Anue鉅亨 06/23 12:21)

3491 昇達科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(217.7)		最低
PER
(22.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W381565+150+10.6%1565134012.57124.5106.6124.5
125.7
176
226.3
276.5
326.8
377.1
26W371415-90-5.98%1570131012.57124.9104.2112.6
125.7
176
226.3
276.5
326.8
377.1
26W361505-5-0.33%1555136012.57123.7108.2119.7
125.7
176
226.3
276.5
326.8
377.1
26W351510+230+18%1515122012.57120.597.06120.1
125.7
176
226.3
276.5
326.8
377.1
26W341280-95-6.91%1375121012.57109.496.26101.8
125.7
176
226.3
276.5
326.8
377.1
26W331375+140+11.3%1450121512.57115.496.66109.4
125.7
176
226.3
276.5
326.8
377.1
26W321235+266+27.5%139595012.5711175.5898.25
125.7
176
226.3
276.5
326.8
377.1
26W31969-221-18.6%122090912.5797.0672.3277.09
125.7
176
226.3
276.5
326.8
377.1
26W301190-165-12.2%1405116012.57111.892.2894.67
125.7
176
226.3
276.5
326.8
377.1
26W291355+85+6.69%1430115512.57113.891.89107.8
125.7
176
226.3
276.5
326.8
377.1
26W281270-70-5.22%1355118512.57107.894.27101
125.7
176
226.3
276.5
326.8
377.1
26W271340+110+8.94%1370124012.5710998.65106.6
125.7
176
226.3
276.5
326.8
377.1
26W261230-330-21.2%1555123012.57126.499.9599.95
123.1
172.3
221.5
270.7
320
369.2
26W251560-130-7.69%1745152012.57144.9126.2129.5
120.4
168.6
216.8
264.9
313.1
361.3
26W241690-245-12.7%1920159512.57163135.4143.5
117.8
164.9
212
259.1
306.2
353.4
26W231935-265-12%2200178012.57191.1154.6168
115.1
161.2
207.3
253.3
299.4
345.4
26W222200+270+14%2200199512.57195.5177.3195.5
112.5
157.5
202.5
247.5
292.5
337.5
26W211930+240+14.2%1980165012.57180.2150.2175.7
109.9
153.8
197.8
241.7
285.7
329.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(217.7)		最低
PER
(22.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W201690+35+2.11%1865161012.57173.9150.1157.6
107.2
150.1
193
235.9
278.8
321.7
26W191655+105+6.77%1750156512.57167.3149.6158.2
104.6
146.4
188.3
230.1
271.9
313.8
26W181550-20-1.27%1670151012.57163.8148.1152
102
142.7
183.5
224.3
265.1
305.9
26W171570-100-5.99%1800149012.57181.2150158.1
99.32
139
178.8
218.5
258.2
297.9
26W161670-145-7.99%1895167012.57196172.7172.7
96.68
135.3
174
212.7
251.4
290
26W151815+320+21.4%1845153512.57196.2163.2193
94.04
131.7
169.3
206.9
244.5
282.1
26W141495-170-10.2%173514259.14189.8155.9163.6
91.4
128
164.5
201.1
237.6
274.2
26W131665+215+14.8%170012509.14188.2138.4184.4
90.31
126.4
162.6
198.7
234.8
270.9
26W121450+140+10.7%149013259.14167148.5162.5
89.22
124.9
160.6
196.3
232
267.6
26W11131000%137011259.14155.5127.7148.7
88.12
123.4
158.6
193.9
229.1
264.4
26W101310-290-18.1%189512459.14217.7143150.5
87.03
121.8
156.7
191.5
226.3
261.1
26W091600+200+14.3%160014209.14186.2165.2186.2
85.94
120.3
154.7
189.1
223.4
257.8
26W071400+145+11.6%140012559.14165147.9165
84.85
118.8
152.7
186.7
220.6
254.6
26W061255+160+14.6%140511109.14167.7132.5149.8
83.76
117.3
150.8
184.3
217.8
251.3
26W051095+15+1.39%118510459.14143.3126.4132.5
82.67
115.7
148.8
181.9
214.9
248
26W041080+160+17.4%10808909.14132.4109.1132.4
81.58
114.2
146.8
179.5
212.1
244.7
26W03920+140+17.9%9467829.14117.597.16114.3
80.48
112.7
144.9
177.1
209.3
241.4
26W02780+79+11.3%8057059.14101.488.898.25
79.39
111.1
142.9
174.7
206.4
238.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(217.7)		最低
PER
(22.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01701+15+2.19%7016717.8389.5385.789.53
78.3
109.6
140.9
172.3
203.6
234.9
25W52686+62+9.94%6956277.8389.4780.7288.31
77.68
108.7
139.8
170.9
202
233
25W51624+6+0.97%6395887.8382.9376.3180.98
77.05
107.9
138.7
169.5
200.3
231.2
25W50618+89+16.8%6235437.8381.5171.0480.86
76.43
107
137.6
168.1
198.7
229.3
25W49529+16+3.12%5435107.8371.6367.2869.78
75.81
106.1
136.5
166.8
197.1
227.4
25W48513+64+14.3%5174517.8368.7659.9968.23
75.18
105.3
135.3
165.4
195.5
225.6
25W47449-16-3.44%4704377.8363.0458.6160.22
74.56
104.4
134.2
164
193.9
223.7
25W46465+34+7.89%4954217.8366.9556.9462.89
73.94
103.5
133.1
162.7
192.2
221.8
25W45431-9-2.05%442408.57.8360.2955.7258.79
73.32
102.6
132
161.3
190.6
219.9
25W44440-5.5-1.23%453.5417.57.8362.3957.4360.53
72.69
101.8
130.8
159.9
189
218.1
25W43445.5+2.5+0.56%469.5440.57.8365.1561.1261.82
72.07
100.9
129.7
158.6
187.4
216.2
25W42443-26.5-5.64%461.54247.8364.5959.3562
71.45
100
128.6
157.2
185.8
214.3
25W41469.5+13.5+2.96%4794477.8367.6363.1266.29
70.82
99.15
127.5
155.8
184.1
212.5
25W40456+8+1.79%461.54427.0265.7462.9664.96
70.2
98.28
126.4
154.4
182.5
210.6
25W39448+9.5+2.17%4684327.0266.1661.0763.33
70.74
99.03
127.3
155.6
183.9
212.2
25W38438.5+11.5+2.69%4454257.0262.4359.6361.52
71.28
99.79
128.3
156.8
185.3
213.8
25W37427-10-2.29%456.5423.57.0263.5758.9759.46
71.82
100.5
129.3
158
186.7
215.4
25W36437+41+10.4%446.53817.0261.7152.6660.4
72.35
101.3
130.2
159.2
188.1
217.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(217.7)		最低
PER
(22.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35396+51.5+14.9%4103457.0256.2547.3354.33
72.89
102
131.2
160.4
189.5
218.7
25W34344.5-4-1.15%353.53347.0248.1445.4946.91
73.43
102.8
132.2
161.5
190.9
220.3
25W33348.5+6+1.75%3603377.0248.6745.5647.11
73.97
103.6
133.1
162.7
192.3
221.9
25W32342.5-2-0.58%363330.57.0248.7244.3645.97
74.51
104.3
134.1
163.9
193.7
223.5
25W31344.5+16+4.87%352.53167.0246.9742.1145.91
75.05
105.1
135.1
165.1
195.1
225.1
25W30328.5-31.5-8.75%356.53267.0247.1743.1343.46
75.58
105.8
136.1
166.3
196.5
226.8
25W29360+13+3.75%367.53347.0248.2843.8847.29
76.12
106.6
137
167.5
197.9
228.4
25W28347+14+4.2%351.53057.0245.8539.7945.26
76.66
107.3
138
168.7
199.3
230
25W27333-37.5-10.1%377.5330.57.7248.942.8143.13
77.2
108.1
139
169.8
200.7
231.6
25W26370.5+50.5+15.8%370.53157.7247.1540.0947.15
78.58
110
141.4
172.9
204.3
235.7
25W25320-18-5.33%343.53197.7242.9639.940.02
79.95
111.9
143.9
175.9
207.9
239.9
25W24338+7+2.11%357317.57.7243.8939.0441.56
81.33
113.9
146.4
178.9
211.5
244
25W23331-4-1.19%352311.57.7242.5637.6640.02
82.71
115.8
148.9
182
215
248.1
25W22335-3.5-1.03%340.53207.7240.4938.0639.84
84.08
117.7
151.4
185
218.6
252.3
25W21338.5-34-9.13%3713387.7243.4139.5539.61
85.46
119.6
153.8
188
222.2
256.4
25W20372.5+21+5.97%3813487.7243.8740.0742.9
86.84
121.6
156.3
191
225.8
260.5
25W19351.5-27.5-7.26%385337.57.7243.6438.2639.85
88.22
123.5
158.8
194.1
229.4
264.6
25W18379-8.5-2.19%395.5373.57.7244.1441.6942.3
89.59
125.4
161.3
197.1
232.9
268.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(217.7)		最低
PER
(22.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17387.5+3.5+0.91%3943557.7243.3139.0242.6
90.97
127.4
163.7
200.1
236.5
272.9
25W16384+17.5+4.77%400370.57.7243.3240.1241.58
92.35
129.3
166.2
203.2
240.1
277
25W15366.5-48.5-11.7%373.53157.7239.8533.6139.1
93.72
131.2
168.7
206.2
243.7
281.2
25W14415-14.5-3.38%429387.59.5145.1140.7543.64
95.1
133.1
171.2
209.2
247.3
285.3
25W13429.5-58-11.9%486424.59.5151.524545.53
94.33
132.1
169.8
207.5
245.3
283
25W12487.5+44+9.92%497449.59.5153.1248.0452.1
93.57
131
168.4
205.8
243.3
280.7
25W11443.5-26-5.54%468.54129.5150.4844.447.79
92.8
129.9
167
204.2
241.3
278.4
25W10469.5+34.5+7.93%4734259.5151.3946.1851.01
92.03
128.8
165.7
202.5
239.3
276.1
25W09435-20.5-4.5%462.5426.59.5150.6846.7347.66
91.27
127.8
164.3
200.8
237.3
273.8
25W08455.5+63.5+16.2%4613839.5150.9442.3250.33
90.5
126.7
162.9
199.1
235.3
271.5
25W07392-9.5-2.37%419.5389.59.5146.7543.4143.68
89.73
125.6
161.5
197.4
233.3
269.2
25W06401.5-51.5-11.4%454400.59.5151.0345.0245.13
88.97
124.6
160.1
195.7
231.3
266.9
25W04453+53+13.2%455.5388.59.5151.6444.0551.36
88.2
123.5
158.8
194
229.3
264.6
25W03400+27+7.24%4163579.5147.5840.8345.75
87.43
122.4
157.4
192.4
227.3
262.3
25W02373+17.5+4.92%4193479.5148.3540.0443.04
86.67
121.3
156
190.7
225.3
260
25W01355.5+30+9.22%355.53208.5941.3937.2541.39
85.9
120.3
154.6
189
223.3
257.7
24W52325.5+9.5+3.01%3333118.5939.4136.8138.52
84.49
118.3
152.1
185.9
219.7
253.5
24W51316-20.5-6.09%3423128.5941.1637.5538.03
83.08
116.3
149.6
182.8
216
249.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(217.7)		最低
PER
(22.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50336.5+30+9.79%362.5303.58.5944.3837.1641.2
81.68
114.3
147
179.7
212.4
245
24W49306.5+5.5+1.83%322303.58.5940.1137.8138.18
80.27
112.4
144.5
176.6
208.7
240.8
24W48301+0.5+0.17%3132988.5939.6937.7938.17
78.86
110.4
142
173.5
205
236.6
24W47300.5+7+2.39%308275.58.5939.7735.5738.8
77.45
108.4
139.4
170.4
201.4
232.4
24W46293.5-16.5-5.32%3122908.5941.0338.1338.59
76.05
106.5
136.9
167.3
197.7
228.1
24W45310+3+0.98%3223028.5943.1440.4641.53
74.64
104.5
134.3
164.2
194.1
223.9
24W44307-0.5-0.16%311.53018.5942.5441.141.92
73.23
102.5
131.8
161.1
190.4
219.7
24W43307.5+1+0.33%3203028.5944.5542.0542.81
71.82
100.6
129.3
158
186.7
215.5
24W42306.500%327.53018.5946.5142.7543.53
70.42
98.58
126.7
154.9
183.1
211.2
24W41306.5-13.5-4.22%331.53018.5948.0443.6244.42
69.01
96.61
124.2
151.8
179.4
207
24W40320-10.5-3.18%330.5317.56.7648.8946.9747.34
67.6
94.64
121.7
148.7
175.8
202.8
24W39330.5-23-6.51%360.5329.56.7654.149.4549.6
66.64
93.29
119.9
146.6
173.3
199.9
24W38353.5+31+9.61%359310.56.7654.6747.2853.83
65.67
91.94
118.2
144.5
170.7
197
24W37322.5-11-3.3%337.53176.7652.1648.9949.84
64.71
90.59
116.5
142.4
168.2
194.1
24W36333.5-15.5-4.44%362.53276.7656.8751.352.32
63.74
89.24
114.7
140.2
165.7
191.2
24W35349+18.5+5.6%364.53226.7658.0651.2955.59
62.78
87.89
113
138.1
163.2
188.3
24W34330.5+16+5.09%344.53156.7655.7350.9653.47
61.81
86.54
111.3
136
160.7
185.4
24W33314.5+14.5+4.83%324.53006.7653.3349.351.68
60.85
85.19
109.5
133.9
158.2
182.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(217.7)		最低
PER
(22.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32300+1+0.33%3132436.7652.2740.5850.1
59.89
83.84
107.8
131.7
155.7
179.7
24W31299-8-2.61%329.52986.7655.9250.5850.75
58.92
82.49
106.1
129.6
153.2
176.8
24W30307+7+2.33%314.52906.7654.2650.0452.97
57.96
81.14
104.3
127.5
150.7
173.9
24W29300+9+3.09%3302826.7657.949.4852.64
56.99
79.79
102.6
125.4
148.2
171
24W28291-9-3%326285.56.7658.1850.9651.94
56.03
78.44
100.9
123.3
145.7
168.1
24W27300+11+3.81%338286.56.7661.3852.0354.48
55.06
77.09
99.12
121.1
143.2
165.2
24W26289-2-0.69%3012825.4155.6452.1353.42
54.1
75.74
97.38
119
140.7
162.3
24W25291-3-1.02%3002795.4156.9852.9955.27
52.65
73.72
94.78
115.8
136.9
158
24W24294+15.5+5.57%305.52665.4159.6651.9557.41
51.21
71.69
92.17
112.7
133.1
153.6
24W23278.5-8.5-2.96%3132765.4162.955.4655.97
49.76
69.67
89.57
109.5
129.4
149.3
24W22287-3-1.03%296.5265.55.4161.3754.9559.4
48.32
67.64
86.97
106.3
125.6
144.9
24W21290+60+26.1%290223.55.4161.8747.6961.87
46.87
65.62
84.36
103.1
121.9
140.6
24W20230+17+7.98%2322065.4151.0845.3550.64
45.42
63.59
81.76
99.93
118.1
136.3
24W19213+13+6.5%2201975.4150.0344.848.43
43.98
61.57
79.16
96.75
114.3
131.9
24W18200+2.5+1.27%205.51905.4148.3244.6747.02
42.53
59.54
76.56
93.57
110.6
127.6
24W17197.5+15+8.22%2021765.4149.1742.8448.07
41.08
57.52
73.95
90.39
106.8
123.3
24W16182.5+14+8.31%187165.55.4147.1841.7546.04
39.64
55.49
71.35
87.2
103.1
118.9
24W15168.5+0.5+0.3%173.5162.55.4145.4342.5544.12
38.19
53.47
68.75
84.02
99.3
114.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(217.7)		最低
PER
(22.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14168+10+6.33%1731595.4147.0843.2745.72
36.75
51.44
66.14
80.84
95.54
110.2
24W13158-3-1.86%162156.53.5345.8944.3344.76
35.3
49.42
63.54
77.66
91.78
105.9
24W12161+9.5+6.27%164.51533.5346.9443.6645.94
35.05
49.06
63.08
77.1
91.12
105.1
24W11151.5-4.5-2.88%162.5148.53.5346.7142.6843.54
34.79
48.71
62.63
76.54
90.46
104.4
24W10156-6-3.7%173.51553.5350.2344.8845.17
34.54
48.35
62.17
75.98
89.8
103.6
24W09162+1+0.62%1641593.5347.8346.3847.25
34.28
48
61.71
75.43
89.14
102.9
24W08161+0.5+0.31%164.5158.53.5348.3446.5847.31
34.03
47.64
61.26
74.87
88.48
102.1
24W07160.5+3+1.9%161156.53.5347.6746.3347.52
33.78
47.29
60.8
74.31
87.82
101.3
24W06157.500%1591573.5347.4346.8346.98
33.52
46.93
60.34
73.75
87.16
100.6
24W05157.5-0.5-0.32%161.51553.5348.5446.5947.34
33.27
46.58
59.88
73.19
86.5
99.81
24W04158+1.5+0.96%165.51563.5350.1347.2547.86
33.02
46.22
59.43
72.63
85.84
99.05
24W03156.5-4.5-2.8%1631533.5349.7546.747.77
32.76
45.87
58.97
72.08
85.18
98.28
24W02161-1-0.62%164159.53.5350.4549.0749.53
32.51
45.51
58.51
71.52
84.52
97.52
24W01162-0.5-0.31%163.51563.5350.6948.3750.23
32.25
45.16
58.06
70.96
83.86
96.76
23W52162.500%1661613.251.8850.3150.78
32
44.8
57.6
70.4
83.2
96
23W51162.5-1-0.61%165160.53.251.4450.0450.66
32.08
44.91
57.74
70.57
83.4
96.23
23W50163.5-3.5-2.1%173163.53.253.850.8550.85
32.15
45.02
57.88
70.74
83.6
96.46
23W49167+2+1.21%171.5161.53.253.2150.1151.81
32.23
45.12
58.02
70.91
83.8
96.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(217.7)		最低
PER
(22.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48165+1.5+0.92%168.51633.252.1550.4551.07
32.31
45.23
58.15
71.08
84
96.92
23W47163.5-5.5-3.25%171.5161.53.252.9649.8750.49
32.38
45.34
58.29
71.25
84.2
97.15
23W46169+8+4.97%1691633.252.0650.2152.06
32.46
45.45
58.43
71.42
84.4
97.38
23W45161-10-5.85%173.51613.253.3249.4849.48
32.54
45.55
58.57
71.58
84.6
97.62
23W44171+2+1.18%179164.53.254.8850.4452.43
32.62
45.66
58.71
71.75
84.8
97.85
23W43169+5+3.05%174.51633.253.3849.8651.69
32.69
45.77
58.85
71.92
85
98.08
23W42164-2-1.2%176.51623.253.8649.4450.05
32.77
45.88
58.98
72.09
85.2
98.31
23W41166+9+5.73%169153.53.251.4546.7350.54
32.85
45.98
59.12
72.26
85.4
98.54
23W40157+2.5+1.62%161.51543.249.0546.7847.69
32.92
46.09
59.26
72.43
85.6
98.77
23W39154.5-4-2.52%171.51543.351.9746.6746.82
33
46.2
59.4
72.6
85.8
99
23W38158.5+5+3.26%161150.53.348.0244.8847.27
33.53
46.94
60.36
73.77
87.18
100.6
23W37153.5+4+2.68%1571463.346.0942.8645.07
34.06
47.69
61.31
74.94
88.56
102.2
23W36149.5-4-2.61%1571483.345.3942.7843.22
34.59
48.43
62.27
76.1
89.94
103.8
23W35153.5+6+4.07%159.5146.53.345.4141.7143.7
35.12
49.17
63.22
77.27
91.32
105.4
23W34147.5+9+6.5%150141.53.342.0739.6941.37
35.65
49.92
64.18
78.44
92.7
107
23W33138.500%143.5135.53.339.6637.4538.28
36.18
50.66
65.13
79.61
94.08
108.6
23W32138.5-10.5-7.05%148.5135.53.340.4536.9137.72
36.72
51.4
66.09
80.77
95.46
110.1
23W31149+3+2.05%1601443.342.9638.6640
37.25
52.14
67.04
81.94
96.84
111.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(217.7)		最低
PER
(22.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30146-5.5-3.63%1541453.340.7738.3838.65
37.78
52.89
68
83.11
98.22
113.3
23W29151.5-3.5-2.26%158.51503.341.3839.1639.55
38.31
53.63
68.95
84.28
99.6
114.9
23W28155-6-3.73%160.51503.341.3338.6239.91
38.84
54.37
69.91
85.44
101
116.5
23W27161-3.5-2.13%169157.53.342.9340.0140.89
39.37
55.12
70.86
86.61
102.4
118.1
23W26164.5+3+1.86%174163.53.9943.6140.9841.23
39.9
55.86
71.82
87.78
103.7
119.7
23W25161.5-2-1.22%164159.53.9940.6839.5640.06
40.32
56.44
72.57
88.69
104.8
120.9
23W24163.5-6-3.54%166.51573.9940.8838.5540.14
40.73
57.02
73.32
89.61
105.9
122.2
23W23169.5-3-1.74%1751683.9942.5340.8341.19
41.15
57.6
74.06
90.52
107
123.4
23W22172.5+2.5+1.47%1781713.9942.8341.1441.5
41.56
58.19
74.81
91.44
108.1
124.7
23W21170-1.5-0.87%177.51693.9942.2940.2640.5
41.98
58.77
75.56
92.35
109.1
125.9
23W20171.5+10+6.19%172.51603.9940.6937.7440.46
42.39
59.35
76.31
93.26
110.2
127.2
23W19161.5-2.5-1.52%1671573.9939.0136.6837.73
42.81
59.93
77.05
94.18
111.3
128.4
23W18164-1.5-0.91%169.51593.9939.2236.7937.94
43.22
60.51
77.8
95.09
112.4
129.7
23W17165.5-0.5-0.3%1701573.9938.9635.9837.93
43.64
61.09
78.55
96
113.5
130.9
23W16166-11-6.21%188165.53.9942.6837.5737.68
44.05
61.68
79.3
96.92
114.5
132.2
23W15177-2.5-1.39%188.51753.9942.3939.3539.8
44.47
62.26
80.04
97.83
115.6
133.4
23W14179.5+4.5+2.57%1821743.9940.5538.7739.99
44.88
62.84
80.79
98.75
116.7
134.7
23W13175+1.5+0.86%189.51644.5341.8336.238.63
45.3
63.42
81.54
99.66
117.8
135.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(217.7)		最低
PER
(22.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W12173.5+12+7.43%181160.54.5340.0835.5438.42
45.16
63.22
81.28
99.35
117.4
135.5
23W11161.5-2.5-1.52%176.5160.54.5339.2135.6535.88
45.02
63.02
81.03
99.04
117
135
23W10164+8.5+5.47%173.5150.54.5338.6633.5436.55
44.88
62.83
80.78
98.73
116.7
134.6
23W09155.5+6+4.01%159150.54.5335.5433.6434.76
44.73
62.63
80.52
98.41
116.3
134.2
23W08149.5+6+4.18%157140.54.5335.2131.5133.53
44.59
62.43
80.26
98.1
115.9
133.8
23W07143.5+7.5+5.51%145136.54.5332.6230.7132.28
44.45
62.23
80.01
97.79
115.6
133.4
23W06136-3.5-2.51%144135.54.5332.530.5830.69
44.31
62.03
79.76
97.48
115.2
132.9
23W05139.5+5.5+4.1%146136.54.5333.0630.9131.58
44.17
61.83
79.5
97.17
114.8
132.5
23W03134+2.5+1.9%134.51314.5330.5529.7630.44
44.02
61.64
79.24
96.85
114.5
132.1
23W02131.5-0.5-0.38%1371314.5331.2229.8529.97
43.88
61.44
78.99
96.54
114.1
131.6
23W01132-2.5-1.86%1381314.5331.5529.9530.18
43.74
61.24
78.74
96.23
113.7
131.2
22W53134.5-2-1.47%1441334.3633.0330.530.85
43.6
61.04
78.48
95.92
113.4
130.8
22W52136.5-1-0.73%1411334.3632.2830.4531.25
43.68
61.16
78.63
96.11
113.6
131.1
22W51137.5-0.5-0.36%141.5130.54.3632.3329.8231.41
43.77
61.28
78.78
96.29
113.8
131.3
22W50138-9-6.12%150.5136.54.3634.3231.1331.47
43.85
61.4
78.94
96.48
114
131.6
22W49147+22.5+18.1%149.5123.54.3634.0228.1133.46
43.94
61.51
79.09
96.66
114.2
131.8
22W48124.5-1.5-1.19%1291244.3629.328.1728.28
44.02
61.63
79.24
96.85
114.5
132.1
22W47126+2+1.61%137.5123.54.3631.172828.57
44.11
61.75
79.39
97.04
114.7
132.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(217.7)		最低
PER
(22.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W46124+3.5+2.9%1301204.3629.4227.1528.06
44.19
61.87
79.55
97.22
114.9
132.6
22W45120.5+10.5+9.55%123111.54.3627.7825.1827.22
44.28
61.99
79.7
97.41
115.1
132.8
22W44110-1.5-1.35%117108.54.3626.3724.4624.8
44.36
62.11
79.85
97.6
115.3
133.1
22W43111.5-12-9.72%127.5111.54.3628.6925.0925.09
44.45
62.22
80
97.78
115.6
133.3
22W42123.5-11.5-8.52%1311164.3629.4226.0527.73
44.53
62.34
80.16
97.97
115.8
133.6
22W41135-5-3.57%149132.54.3633.429.730.26
44.62
62.46
80.31
98.15
116
133.8
22W40140-13.5-8.79%152.5132.54.4734.1229.6431.32
44.7
62.58
80.46
98.34
116.2
134.1
22W39153.5+1+0.66%158.5147.54.4735.7833.334.65
44.3
62.02
79.74
97.46
115.2
132.9
22W38152.5-11.5-7.01%167.51454.4738.1533.0334.74
43.9
61.46
79.02
96.58
114.1
131.7
22W37164-12-6.82%1801584.4741.3836.3237.7
43.5
60.9
78.3
95.7
113.1
130.5
22W36176+2.5+1.44%184.51664.4742.8138.5240.84
43.1
60.34
77.58
94.82
112.1
129.3
22W35173.5-6-3.34%1831684.4742.8639.3440.63
42.7
59.78
76.86
93.94
111
128.1
22W34179.5+8.5+4.97%179.5164.54.4742.4338.8942.43
42.3
59.22
76.14
93.06
110
126.9
22W33171+8.5+5.23%173.51604.4741.4138.1940.81
41.9
58.66
75.42
92.18
108.9
125.7
22W32162.5+1.5+0.93%169.5153.54.4740.8436.9939.16
41.5
58.1
74.7
91.3
107.9
124.5
22W31161+8+5.23%163.51464.4739.7835.5239.17
41.1
57.54
73.98
90.42
106.9
123.3
22W30153-4.5-2.86%162149.54.4739.836.7337.59
40.7
56.98
73.26
89.54
105.8
122.1
22W29157.5+5+3.28%1681474.4741.6936.4839.08
40.3
56.42
72.54
88.66
104.8
120.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(217.7)		最低
PER
(22.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W28152.5+12.5+8.93%152.51264.4738.2231.5838.22
39.9
55.86
71.82
87.78
103.7
119.7
22W27140-22-13.6%1681403.9542.5335.4435.44
39.5
55.3
71.1
86.9
102.7
118.5
22W26162-12-6.9%1801513.9545.4838.1540.93
39.58
55.41
71.24
87.07
102.9
118.7
22W25174+10.5+6.42%1801593.9545.3940.143.88
39.65
55.52
71.38
87.24
103.1
119
22W24163.5+7.5+4.81%1721533.9543.2938.5141.15
39.73
55.62
71.52
87.41
103.3
119.2
22W23156+5.5+3.65%1631513.9540.9537.9339.19
39.81
55.73
71.65
87.58
103.5
119.4
22W22150.5+8+5.61%154137.53.9538.6134.4737.73
39.88
55.84
71.79
87.75
103.7
119.7
22W21142.5+8+5.95%1461353.9536.5433.7835.66
39.96
55.95
71.93
87.92
103.9
119.9
22W20134.5-11.5-7.88%140.5130.53.9535.0932.5933.59
40.04
56.05
72.07
88.08
104.1
120.1
22W19146-2.5-1.68%158141.53.9539.3935.2736.4
40.12
56.16
72.21
88.25
104.3
120.3
22W18148.5-12.5-7.76%1601433.9539.8135.5836.95
40.19
56.27
72.35
88.42
104.5
120.6
22W17161-5-3.01%174159.53.9543.2139.6139.98
40.27
56.38
72.48
88.59
104.7
120.8
22W16166-25.5-13.3%1941643.9548.0840.6541.14
40.35
56.48
72.62
88.76
104.9
121
22W15191.5+3+1.59%196183.53.9548.4945.3947.37
40.42
56.59
72.76
88.93
105.1
121.3
22W14188.5-4.5-2.33%197.51854.0548.7745.6846.54
40.5
56.7
72.9
89.1
105.3
121.5
22W13193+27+16.3%2001664.0549.6341.1947.89
40.3
56.42
72.54
88.66
104.8
120.9
22W12166+15.5+10.3%168142.54.0541.935.5441.4
40.1
56.14
72.18
88.22
104.3
120.3
22W11150.5-10.5-6.52%159137.54.0539.8534.4637.72
39.9
55.86
71.82
87.78
103.7
119.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(217.7)		最低
PER
(22.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10161+9+5.92%1731534.0543.5838.5440.55
39.7
55.58
71.46
87.34
103.2
119.1
22W09152-12-7.32%165146.54.0541.7737.0938.48
39.5
55.3
71.1
86.9
102.7
118.5
22W08164-5.5-3.24%167.51574.0542.6239.9541.73
39.3
55.02
70.74
86.46
102.2
117.9
22W07169.5+2.5+1.5%176.51544.0545.1439.3943.35
39.1
54.74
70.38
86.02
101.7
117.3
22W05167-11-6.18%182162.54.0546.7941.7742.93
38.9
54.46
70.02
85.58
101.1
116.7
22W04178-17-8.72%2111784.0554.5245.9945.99
38.7
54.18
69.66
85.14
100.6
116.1
22W03195+5.5+2.9%202.5174.54.0552.645.3250.65
38.5
53.9
69.3
84.7
100.1
115.5
22W02189.5-25-11.7%217.5188.54.0556.7949.2249.48
38.3
53.62
68.94
84.26
99.58
114.9
22W01214.5+3.5+1.66%218.52093.8157.3554.8656.3
38.1
53.34
68.58
83.82
99.06
114.3
21W52211-6.5-2.99%2292063.8160.8854.7656.09
37.62
52.66
67.71
82.75
97.8
112.8
21W51217.5+31.5+16.9%2181853.8158.7149.8258.58
37.13
51.98
66.84
81.69
96.54
111.4
21W50186+24+14.8%193.5160.53.8152.843.850.76
36.65
51.3
65.96
80.62
95.28
109.9
21W49162-8-4.71%181151.53.8150.0541.944.8
36.16
50.63
65.09
79.56
94.02
108.5
21W48170-10-5.56%1881653.8152.746.2547.65
35.68
49.95
64.22
78.49
92.76
107
21W47180+16+9.76%1851603.8152.5745.4651.15
35.19
49.27
63.35
77.42
91.5
105.6
21W46164+19.5+13.5%167.51433.8148.2641.247.25
34.71
48.59
62.47
76.36
90.24
104.1
21W45144.5+20+16.1%151.5128.53.8144.2737.5542.22
34.22
47.91
61.6
75.29
88.98
102.7
21W44124.5+32.4+35.2%124.591.43.8136.927.0936.9
33.74
47.23
60.73
74.22
87.72
101.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(217.7)		最低
PER
(22.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4392.1+7.1+8.35%92.984.43.8127.9425.3827.7
33.25
46.56
59.86
73.16
86.46
99.76
21W4285+7.5+9.68%8577.23.8125.9423.5625.94
32.77
45.88
58.98
72.09
85.2
98.31
21W4177.5+1.7+2.24%78.972.33.8124.4422.3924.01
32.28
45.2
58.11
71.03
83.94
96.85
21W4075.8-2.7-3.44%80.8743.1825.4123.2723.84
31.8
44.52
57.24
69.96
82.68
95.4
21W3978.5+1.9+2.48%79.774.63.1825.3423.7224.96
31.45
44.02
56.6
69.18
81.76
94.34