≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3490 單井 / 本益比河流圖(周)

3490 單井

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.3545.35-1-2.21%4.19%45.3545.7543.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,6132.06億3,6631.26張/筆44.621.547.010.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2832.4億4,5221.17張/筆45.42+0.55 (+1.23%)

連續漲跌: 連2漲→跌  ( -1元 / -2.21%)

財報評分: 最新45分 / 平均57分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 單井近期股(債)價量異常，應櫃買中心要求公布相關資訊，以利投資人區別瞭解。 (公告訊息 08/19 15:02)

• 單井最近一年累積處分有價證券達公告標準 (公告訊息 08/18 15:08)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 單井董事會通過2026年第2季合併財報 (公告訊息 08/12 15:04)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 單井召開2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:02)

• 更正單井2026年06月資金貸與他人申報事項 (公告訊息 07/20 15:04)

• 單井董事長依董事會授權訂定除息基準日 (公告訊息 06/29 15:06)

• 單井最近一年累積取得有價證券達公告標準 (公告訊息 06/10 15:53)

3490 單井 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3256)		最低
PER
(3.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3844.35+2.8+6.74%46.240.756.337.36.447.01
63.3
88.62
113.9
139.3
164.6
189.9
26W3741.55-4.45-9.67%47.240.156.337.466.346.56
63.3
88.62
113.9
139.3
164.6
189.9
26W3646-4.3-8.55%50.243.96.337.936.947.27
63.3
88.62
113.9
139.3
164.6
189.9
26W3550.3-3.6-6.68%57.849.556.339.137.837.95
63.3
88.62
113.9
139.3
164.6
189.9
26W3453.9+14.25+35.9%53.939.56.338.526.248.52
63.3
88.62
113.9
139.3
164.6
189.9
26W3339.65+9.25+30.4%40.4530.556.336.394.836.26
63.3
88.62
113.9
139.3
164.6
189.9
26W3230.4+2.7+9.75%30.7526.956.334.864.264.8
63.3
88.62
113.9
139.3
164.6
189.9
26W3127.7+0.6+2.21%2825.156.334.423.974.38
63.3
88.62
113.9
139.3
164.6
189.9
26W3027.1-0.4-1.45%28.726.36.334.534.154.28
63.3
88.62
113.9
139.3
164.6
189.9
26W2927.5-4.3-13.5%31.927.56.335.044.344.34
63.3
88.62
113.9
139.3
164.6
189.9
26W2831.8-2.55-7.42%35.231.86.335.565.025.02
63.3
88.62
113.9
139.3
164.6
189.9
26W2734.35+3.9+12.8%34.730.36.335.484.795.43
63.3
88.62
113.9
139.3
164.6
189.9
26W2630.45-2-6.16%33.7530.456.335.585.035.03
60.49
84.69
108.9
133.1
157.3
181.5
26W2532.45+0.25+0.78%34.3532.456.335.955.635.63
57.68
80.76
103.8
126.9
150
173.1
26W2432.2-4.5-12.3%35.35316.336.445.655.87
54.88
76.83
98.78
120.7
142.7
164.6
26W2336.7-1.75-4.55%38.936.26.337.476.957.05
52.07
72.9
93.72
114.6
135.4
156.2
26W2238.45-5.05-11.6%43.3386.338.797.717.81
49.26
68.97
88.67
108.4
128.1
147.8
26W2143.5+6.6+17.9%44.7536.456.339.637.859.36
46.45
65.04
83.62
102.2
120.8
139.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3256)		最低
PER
(3.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2036.9+5.95+19.2%39.230.156.338.986.918.45
43.65
61.1
78.56
96.02
113.5
130.9
26W1930.95+0.45+1.48%32.328.456.337.916.977.58
40.84
57.17
73.51
89.84
106.2
122.5
26W1830.5+0.65+2.18%30.7528.56.338.097.498.02
38.03
53.24
68.46
83.67
98.88
114.1
26W1729.85+0.85+2.93%31.828.056.339.037.968.47
35.22
49.31
63.4
77.49
91.58
105.7
26W1629+2.25+8.41%29.526.556.339.18.198.95
32.42
45.38
58.35
71.31
84.28
97.25
26W1526.75+0.65+2.49%27.7525.656.339.378.669.03
29.61
41.45
53.29
65.14
76.98
88.82
26W1426.1-0.3-1.14%27.125.052.6810.119.359.74
26.8
37.52
48.24
58.96
69.68
80.4
26W1326.4+0.75+2.92%28.1524.652.6811.4410.0210.73
24.61
34.45
44.3
54.14
63.98
73.82
26W1225.65+1.1+4.48%27.224.32.6812.1310.8411.44
22.42
31.38
40.35
49.32
58.28
67.25
26W1124.55-0.3-1.21%25.85232.6812.7811.3712.14
20.23
28.32
36.4
44.5
52.58
60.68
26W1024.85-0.25-1%26.223.852.6814.5313.2313.78
18.03
25.25
32.46
39.67
46.89
54.1
26W0925.1+1.4+5.91%25.3523.552.681614.8715.84
15.84
22.18
28.52
34.85
41.19
47.53
26W0723.7-0.3-1.25%24.623.352.6818.0217.1117.36
13.65
19.11
24.57
30.03
35.49
40.95
26W0624+0.65+2.78%24.822.82.6821.6419.920.95
11.46
16.04
20.63
25.21
29.79
34.38
26W0523.35-2.15-8.43%26.2523.152.6828.3324.9825.2
9.27
12.97
16.68
20.39
24.09
27.8
26W0425.5-0.3-1.16%27.6525.32.6839.0835.7636.04
7.08
9.91
12.74
15.57
18.4
21.23
26W0325.8+0.95+3.82%26.2252.6853.6551.1952.83
4.88
6.84
8.79
10.74
12.7
14.65
26W0224.85-1.15-4.42%26.624.252.6898.8290.0992.32
2.69
3.77
4.85
5.92
7
8.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3256)		最低
PER
(3.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0126+0.85+3.38%26.4524.850.05529497520
0.5
0.7
0.9
1.1
1.3
1.5
25W5225.15+0.3+1.21%26.75250.05644601.9605.5
0.42
0.58
0.75
0.91
1.08
1.25
25W5124.85-0.2-0.8%26.7524.850.05808.7751.3751.3
0.33
0.46
0.6
0.73
0.86
0.99
25W5025.05+0.75+3.09%25.524.150.051036981.11018
0.25
0.34
0.44
0.54
0.64
0.74
25W4924.3-0.35-1.42%25.2524.10.05156314921504
0.16
0.23
0.29
0.36
0.42
0.48
25W4824.65+2.3+10.3%25.0522.70.05325629513204
0.08
0.11
0.14
0.17
0.2
0.23
25W4722.35-2.3-9.33%24.7522.30.05---
-
-
-
-
-
-
25W4624.65+0.35+1.44%25.523.40.05---
-
-
-
-
-
-
25W4524.3-1.1-4.33%25.923.70.05---
-
-
-
-
-
-
25W4425.4+0.1+0.4%2724.50.05---
-
-
-
-
-
-
25W4325.3+1.8+7.66%26.2523.050.05---
-
-
-
-
-
-
25W4223.5-1.45-5.81%24.422.90.05---
-
-
-
-
-
-
25W4124.9500%25.7524.450.05---
-
-
-
-
-
-
25W4024.95+1.05+4.39%25.5523.7-0.06---
-
-
-
-
-
-
25W3923.9-0.65-2.65%24.823.25-0.06---
-
-
-
-
-
-
25W3824.55+1.45+6.28%2522.55-0.06---
-
-
-
-
-
-
25W3723.1-0.95-3.95%24.6522.65-0.06---
-
-
-
-
-
-
25W3624.05+0.05+0.21%25.9523.2-0.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3256)		最低
PER
(3.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3524+0.15+0.63%25.323.7-0.06---
-
-
-
-
-
-
25W3423.85+0.1+0.42%27.6523.8-0.06---
-
-
-
-
-
-
25W3323.75+1.55+6.98%23.7521-0.06---
-
-
-
-
-
-
25W3222.2+2.25+11.3%23.0519.65-0.06---
-
-
-
-
-
-
25W3119.95+0.1+0.5%20.1519.3-0.06---
-
-
-
-
-
-
25W3019.85-0.1-0.5%20.3519.7-0.06---
-
-
-
-
-
-
25W2919.95-0.15-0.75%20.819.85-0.06---
-
-
-
-
-
-
25W2820.1+0.2+1.01%20.3519.4-0.06---
-
-
-
-
-
-
25W2719.9-1.25-5.91%21.3519.85-0.54---
-
-
-
-
-
-
25W2621.15+1.05+5.22%21.619.65-0.54---
-
-
-
-
-
-
25W2520.1-0.7-3.37%20.920-0.54---
-
-
-
-
-
-
25W2420.8-0.2-0.95%21.4520.65-0.54---
-
-
-
-
-
-
25W2321-1.1-4.98%2220.65-0.54---
-
-
-
-
-
-
25W2222.1-0.75-3.28%23.422.1-0.54---
-
-
-
-
-
-
25W2122.85+0.2+0.88%23.2522.5-0.54---
-
-
-
-
-
-
25W2022.65-0.5-2.16%23.7522.55-0.54---
-
-
-
-
-
-
25W1923.15-0.55-2.32%23.922.45-0.54---
-
-
-
-
-
-
25W1823.7+0.9+3.95%24.623-0.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3256)		最低
PER
(3.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1722.8+0.5+2.24%23.5521.35-0.54---
-
-
-
-
-
-
25W1622.3+1.15+5.44%22.7521.5-0.54---
-
-
-
-
-
-
25W1521.15-4.75-18.3%23.3518.95-0.54---
-
-
-
-
-
-
25W1425.9-1.1-4.07%26.525-0.81---
-
-
-
-
-
-
25W1327-2.3-7.85%29.3526.7-0.81---
-
-
-
-
-
-
25W1229.300%29.8528.85-0.81---
-
-
-
-
-
-
25W1129.3-1.15-3.78%30.328.6-0.81---
-
-
-
-
-
-
25W1030.45-1.3-4.09%31.830.2-0.81238522652284
0.13
0.19
0.24
0.29
0.35
0.4
25W0931.75-0.15-0.47%3231.1-0.81146141.9144.9
2.19
3.07
3.95
4.82
5.7
6.58
25W0831.9+0.75+2.41%32.331.2-0.817673.4175.06
4.25
5.95
7.65
9.35
11.05
12.75
25W0731.15+0.7+2.3%31.930.15-0.8150.5747.7949.38
6.31
8.83
11.36
13.88
16.4
18.92
25W0630.45+0.85+2.87%30.9528.6-0.8136.9934.1836.39
8.37
11.71
15.06
18.41
21.75
25.1
25W0429.6-0.3-1%30.429.6-0.8129.1628.3928.39
10.42
14.6
18.76
22.94
27.1
31.28
25W0329.9+0.05+0.17%30.927.75-0.8124.7522.2323.95
12.48
17.48
22.47
27.46
32.46
37.45
25W0229.85+0.15+0.51%32.129.35-0.8122.0720.1820.53
14.54
20.36
26.17
31.99
37.81
43.62
25W0129.7+0.1+0.34%30.329.21.6618.2517.5917.89
16.6
23.24
29.88
36.52
43.16
49.8
24W5229.6+0.45+1.54%30.929.51.6617.8517.0417.09
17.32
24.24
31.17
38.09
45.02
51.95
24W5129.15-1-3.32%30.4529.11.6616.8916.1416.17
18.03
25.24
32.46
39.67
46.88
54.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3256)		最低
PER
(3.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5030.15-2-6.22%32.4301.6617.281616.08
18.75
26.24
33.74
41.24
48.74
56.24
24W4932.15-1.25-3.74%33.931.91.6617.4216.3916.52
19.46
27.25
35.03
42.82
50.6
58.38
24W4833.4-3.3-8.99%37.5533.151.6618.6116.4316.55
20.18
28.25
36.32
44.39
52.46
60.53
24W4736.7+1.35+3.82%38.9534.11.6618.6416.3217.57
20.89
29.25
37.61
45.96
54.32
62.68
24W4635.35-3.15-8.18%37.5341.6617.3515.7416.36
21.61
30.25
38.89
47.54
56.18
64.82
24W4538.5+2.45+6.8%42.135.11.6618.8615.7217.25
22.32
31.25
40.18
49.11
58.04
66.97
24W4436.05+1.95+5.72%37.533.251.6616.2814.4315.65
23.04
32.25
41.47
50.68
59.9
69.12
24W4334.1+1.65+5.08%34.332.41.6614.4413.6414.36
23.75
33.26
42.76
52.26
61.76
71.26
24W4232.45+0.8+2.53%34.231.51.6613.9812.8713.26
24.47
34.26
44.04
53.83
63.62
73.41
24W4131.65-1.05-3.21%33.531.651.6613.312.5712.57
25.18
35.26
45.33
55.41
65.48
75.55
24W4032.7-0.7-2.1%33.4532.352.5912.9212.4912.63
25.9
36.26
46.62
56.98
67.34
77.7
24W3933.4-0.1-0.3%3533.252.5913.4312.7612.82
26.06
36.48
46.9
57.33
67.75
78.17
24W3833.5+0.6+1.82%34.332.42.5913.0812.3612.78
26.21
36.7
47.19
57.67
68.16
78.64
24W3732.9-0.1-0.3%33.1531.12.5912.5711.7912.48
26.37
36.92
47.47
58.02
68.57
79.11
24W3633-3.4-9.34%37.1531.952.591412.0412.44
26.53
37.14
47.75
58.36
68.97
79.59
24W3536.4+2.35+6.9%37.733.652.5914.1312.6113.64
26.69
37.36
48.03
58.71
69.38
80.06
24W3434.05+0.55+1.64%36.733.42.5913.6712.4412.68
26.84
37.58
48.32
59.05
69.79
80.53
24W3333.5+0.75+2.29%34.331.92.5912.711.8112.41
27
37.8
48.6
59.4
70.2
81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3256)		最低
PER
(3.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3232.75-3-8.39%33.65292.5912.3910.6812.06
27.16
38.02
48.88
59.75
70.61
81.47
24W3135.75-1.25-3.38%38.835.42.5914.2112.9613.09
27.31
38.24
49.17
60.09
71.02
81.94
24W3037-2.2-5.61%39.65362.5914.4313.113.47
27.47
38.46
49.45
60.44
71.43
82.41
24W2939.2-4.1-9.47%42.738.92.5915.4614.0814.19
27.63
38.68
49.73
60.78
71.83
82.89
24W2843.3-1.7-3.78%49.541.652.5917.8114.9915.58
27.79
38.9
50.01
61.13
72.24
83.36
24W2745+6.4+16.6%45.237.952.5916.1813.5816.1
27.94
39.12
50.3
61.47
72.65
83.83
24W2638.6+2.55+7.07%4035.42.8114.2312.613.74
28.1
39.34
50.58
61.82
73.06
84.3
24W2536.05+1.35+3.89%36.5534.052.8113.0412.1512.86
28.03
39.24
50.46
61.67
72.88
84.09
24W2434.7-1.1-3.07%36.634.62.8113.0912.3712.41
27.96
39.15
50.33
61.52
72.7
83.88
24W2335.8-1.8-4.79%40.935.352.8114.6612.6712.84
27.89
39.05
50.21
61.36
72.52
83.68
24W2237.6+4.05+12.1%37.633.32.8113.5111.9713.51
27.82
38.95
50.08
61.21
72.34
83.47
24W2133.55-0.4-1.18%36.0532.72.8112.9911.7812.09
27.75
38.86
49.96
61.06
72.16
83.26
24W2033.95+4.2+14.1%34.829.42.8112.5710.6212.26
27.68
38.76
49.83
60.91
71.98
83.05
24W1929.75-0.05-0.17%30.929.052.8111.1910.5210.77
27.62
38.66
49.71
60.75
71.8
82.85
24W1829.8-1.2-3.87%32.8529.72.8111.9310.7810.82
27.55
38.56
49.58
60.6
71.62
82.64
24W1731-1.5-4.62%33.330.32.8112.1211.0311.28
27.48
38.47
49.46
60.45
71.44
82.43
24W1632.5+3+10.2%37.1530.52.8113.5511.1311.86
27.41
38.37
49.33
60.3
71.26
82.22
24W1529.5+1.65+5.92%29.926.852.8110.949.8210.79
27.34
38.27
49.21
60.14
71.08
82.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3256)		最低
PER
(3.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1427.85-0.2-0.71%2927.82.8110.6310.1910.21
27.27
38.18
49.08
59.99
70.9
81.81
24W1328.05+0.2+0.72%2927.252.7210.6610.0210.31
27.2
38.08
48.96
59.84
70.72
81.6
24W1227.85+1.25+4.7%2925.852.7211.2310.0110.78
25.83
36.16
46.5
56.83
67.16
77.49
24W1126.6+0.1+0.38%27.126.052.7211.0810.6510.87
24.46
34.25
44.03
53.82
63.6
73.38
24W1026.5-1.4-5.02%29.2526.052.7212.6711.2811.48
23.09
32.33
41.57
50.8
60.04
69.28
24W0927.9+1.8+6.9%29.426.22.7213.5312.0612.84
21.72
30.41
39.1
47.79
56.48
65.17
24W0826.1-1.9-6.79%28.2262.7213.8512.7712.82
20.35
28.5
36.64
44.78
52.92
61.06
24W0728+1.6+6.06%28.425.72.7214.9613.5414.75
18.98
26.58
34.17
41.77
49.36
56.95
24W0626.4-1.1-4%27.526.22.7215.6114.8714.99
17.62
24.66
31.71
38.75
45.8
52.85
24W0527.5-1.4-4.84%29.7527.352.7218.3116.8316.93
16.25
22.74
29.24
35.74
42.24
48.74
24W0428.9+2.45+9.26%31.425.52.7221.1117.1419.43
14.88
20.83
26.78
32.73
38.68
44.63
24W0326.45+3.25+14%28.0523.052.7220.7717.0619.58
13.51
18.91
24.31
29.72
35.12
40.52
24W0223.2+0.05+0.22%23.9523.052.7219.7318.9919.11
12.14
16.99
21.85
26.7
31.56
36.42
24W0123.15-0.15-0.64%23.523.12.7221.8221.4521.5
10.77
15.08
19.38
23.69
28
32.31
23W5223.300%23.7523.10.9425.2724.5724.79
9.4
13.16
16.92
20.68
24.44
28.2
23W5123.3+0.1+0.43%23.422.90.9424.3923.8724.29
9.59
13.43
17.27
21.1
24.94
28.78
23W5023.2-0.35-1.49%23.522.950.9424.0223.4623.71
9.78
13.7
17.61
21.53
25.44
29.35
23W4923.55-0.1-0.42%23.7523.30.9423.823.3523.6
9.98
13.97
17.96
21.95
25.94
29.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3256)		最低
PER
(3.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4823.65+0.3+1.28%23.823.050.9423.422.6723.26
10.17
14.24
18.3
22.37
26.44
30.51
23W4723.35+0.15+0.65%23.623.20.9422.7822.3922.54
10.36
14.51
18.65
22.8
26.94
31.08
23W4623.2+0.1+0.43%23.3522.70.9422.1221.5121.98
10.55
14.78
19
23.22
27.44
31.66
23W4523.1-0.1-0.43%23.422.90.9421.7821.3121.5
10.75
15.04
19.34
23.64
27.94
32.24
23W4423.2+0.1+0.43%23.322.80.9421.320.8421.21
10.94
15.31
19.69
24.06
28.44
32.82
23W4323.100%23.5522.90.9421.1620.5720.75
11.13
15.58
20.04
24.49
28.94
33.39
23W4223.1-0.55-2.33%23.8230.9421.0220.3120.4
11.32
15.85
20.38
24.91
29.44
33.97
23W4123.65-0.05-0.21%23.8523.50.9420.7120.4120.54
11.52
16.12
20.73
25.33
29.94
34.55
23W4023.7-0.1-0.42%24.523.30.9420.9319.920.24
11.71
16.39
21.07
25.76
30.44
35.12
23W3923.8-0.2-0.83%24.0523.61.1920.2119.8320
11.9
16.66
21.42
26.18
30.94
35.7
23W382400%24.4523.71.1920.3119.6919.94
12.04
16.85
21.67
26.48
31.3
36.12
23W3724-0.1-0.41%24.423.21.1920.0419.0519.71
12.18
17.05
21.92
26.79
31.66
36.53
23W3624.1+0.4+1.69%24.523.61.1919.8919.1619.57
12.32
17.24
22.17
27.09
32.02
36.95
23W3523.700%24.0523.151.1919.3118.5919.03
12.45
17.44
22.42
27.4
32.38
37.36
23W3423.7+0.3+1.28%24.1231.1919.1418.2718.82
12.59
17.63
22.67
27.7
32.74
37.78
23W3323.4-0.9-3.7%23.922.651.1918.7717.7918.38
12.73
17.82
22.92
28.01
33.1
38.19
23W3224.3+0.15+0.62%24.724.11.1919.1918.7318.88
12.87
18.02
23.16
28.31
33.46
38.61
23W3124.15-0.2-0.82%24.823.81.1919.0718.318.57
13.01
18.21
23.41
28.62
33.82
39.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3256)		最低
PER
(3.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3024.35-0.65-2.6%25.223.81.1919.1718.118.52
13.15
18.4
23.66
28.92
34.18
39.44
23W292500%25.324.81.1919.0418.6718.82
13.28
18.6
23.91
29.23
34.54
39.85
23W2825-1.4-5.3%27.424.751.1920.4118.4418.62
13.42
18.79
24.16
29.53
34.9
40.27
23W2726.4+0.5+1.93%26.625.91.1919.6119.119.47
13.56
18.99
24.41
29.84
35.26
40.68
23W2625.9-0.35-1.33%26.7525.51.3719.5318.6118.91
13.7
19.18
24.66
30.14
35.62
41.1
23W2526.25+0.55+2.14%26.4525.71.3719.0818.5418.94
13.86
19.41
24.95
30.5
36.04
41.58
23W2425.7-0.5-1.91%26.225.51.3718.6818.1818.33
14.02
19.63
25.24
30.85
36.46
42.07
23W2326.2+0.25+0.96%26.525.951.3718.6818.2918.47
14.18
19.86
25.53
31.21
36.88
42.55
23W2225.95+0.75+2.98%26.3525.11.3718.3717.518.09
14.35
20.08
25.82
31.56
37.3
43.04
23W2125.2-0.15-0.59%25.825.21.3717.7817.3717.37
14.51
20.31
26.11
31.92
37.72
43.52
23W2025.35+0.05+0.2%25.624.551.3717.4516.7417.28
14.67
20.54
26.4
32.27
38.14
44.01
23W1925.3-1.8-6.64%27.425.21.3718.4816.9917.06
14.83
20.76
26.7
32.63
38.56
44.49
23W1827.1+0.25+0.93%27.526.751.3718.3417.8418.08
14.99
20.99
26.99
32.98
38.98
44.98
23W1726.8500%27.0525.91.3717.8517.0917.72
15.15
21.22
27.28
33.34
39.4
45.46
23W1626.85-1.2-4.28%29.426.351.3719.217.217.53
15.32
21.44
27.57
33.69
39.82
45.95
23W1528.05-0.25-0.88%28.4527.551.3718.3817.818.12
15.48
21.67
27.86
34.05
40.24
46.43
23W1428.3+0.6+2.17%29.55281.3718.917.918.1
15.64
21.89
28.15
34.4
40.66
46.92
23W1327.7+1.9+7.36%27.825.451.5817.5916.1117.53
15.8
22.12
28.44
34.76
41.08
47.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3256)		最低
PER
(3.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1225.8+0.85+3.41%26.4525.051.5816.2915.4215.89
16.24
22.74
29.24
35.73
42.23
48.72
23W1124.95-0.25-0.99%25.224.31.5815.114.5714.96
16.68
23.36
30.03
36.7
43.38
50.05
23W1025.2-0.3-1.18%26.5251.5815.4714.614.72
17.12
23.98
30.83
37.68
44.53
51.38
23W0925.5-0.1-0.39%2625.51.5814.814.5214.52
17.57
24.59
31.62
38.65
45.67
52.7
23W0825.6+0.45+1.79%25.9525.21.5814.4113.9914.22
18.01
25.21
32.42
39.62
46.82
54.02
23W0725.15+0.55+2.24%25.224.51.5813.6613.2813.63
18.45
25.83
33.21
40.59
47.97
55.35
23W0624.6-0.25-1.01%25.624.51.5813.5512.9713.02
18.89
26.45
34.01
41.56
49.12
56.68
23W0524.85+0.9+3.76%25.2524.11.5813.0612.4712.85
19.33
27.07
34.8
42.53
50.27
58
23W0323.95-0.15-0.62%24.2523.81.5812.2612.0412.11
19.77
27.68
35.6
43.5
51.42
59.32
23W0224.1-0.5-2.03%2524.11.5812.3711.9211.92
20.22
28.3
36.39
44.48
52.56
60.65
23W0124.6+0.25+1.03%24.724.151.5811.9611.6911.91
20.66
28.92
37.18
45.45
53.71
61.98
22W5324.35-0.15-0.61%2524.052.1111.8511.411.54
21.1
29.54
37.98
46.42
54.86
63.3
22W5224.5-1.3-5.04%26.0524.22.1112.3311.4611.6
21.12
29.57
38.02
46.47
54.92
63.37
22W5125.8-0.15-0.58%26.6525.32.1112.611.9612.2
21.15
29.6
38.06
46.52
54.98
63.44
22W5025.95+1+4.01%26.924.052.1112.7111.3612.26
21.17
29.64
38.1
46.57
55.04
63.51
22W4924.95+0.6+2.46%25.223.72.1111.8911.1811.77
21.19
29.67
38.15
46.62
55.1
63.58
22W4824.35+0.2+0.83%24.622.72.1111.610.711.48
21.22
29.7
38.19
46.67
55.16
63.65
22W4724.1500%24.823.82.1111.6811.2111.37
21.24
29.73
38.23
46.72
55.22
63.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3256)		最低
PER
(3.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4624.15-0.45-1.83%25.624.152.1112.0411.3611.36
21.26
29.77
38.27
46.78
55.28
63.78
22W4524.6+0.1+0.41%24.8524.152.1111.6811.3511.56
21.28
29.8
38.31
46.83
55.34
63.85
22W4424.5+0.7+2.94%25.1523.92.1111.811.2211.5
21.31
29.83
38.35
46.88
55.4
63.92
22W4323.8+0.2+0.85%24.5523.152.1111.5110.8511.16
21.33
29.86
38.4
46.93
55.46
63.99
22W4223.6-1.2-4.84%24.7232.1111.5710.7711.05
21.35
29.9
38.44
46.98
55.52
64.06
22W4124.8+0.7+2.9%25.523.22.1111.9310.8511.6
21.38
29.93
38.48
47.03
55.58
64.13
22W4024.1-1.05-4.17%25.123.152.1411.7310.8211.26
21.4
29.96
38.52
47.08
55.64
64.2
22W3925.15+0.4+1.62%26.1524.552.1412.0611.3311.6
21.68
30.35
39.02
47.69
56.36
65.03
22W3824.75+0.1+0.41%25.524.42.1411.6211.1111.27
21.95
30.74
39.52
48.3
57.08
65.86
22W3724.65-1.45-5.56%26.524.252.1411.9210.9111.09
22.23
31.12
40.02
48.91
57.8
66.69
22W3626.1+1.45+5.88%26.823.72.1411.9110.5311.6
22.51
31.51
40.51
49.52
58.52
67.52
22W3524.65-0.5-1.99%25.224.32.1411.0610.6710.82
22.78
31.9
41.01
50.13
59.24
68.35
22W3425.15+1.75+7.48%25.823.42.1411.1910.1510.91
23.06
32.29
41.51
50.74
59.96
69.18
22W3323.4+0.5+2.18%2422.72.1410.289.7310.03
23.34
32.67
42.01
51.34
60.68
70.02
22W3222.9-0.5-2.14%23.522.152.149.959.389.7
23.62
33.06
42.51
51.95
61.4
70.85
22W3123.4-0.35-1.47%23.75232.149.949.639.79
23.89
33.45
43.01
52.56
62.12
71.68
22W3023.75+1.4+6.26%24.122.52.149.979.319.83
24.17
33.84
43.5
53.17
62.84
72.51
22W2922.35-1.4-5.89%23.721.852.149.698.949.14
24.45
34.22
44
53.78
63.56
73.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3256)		最低
PER
(3.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2823.75+0.65+2.81%24.1522.752.149.779.29.61
24.72
34.61
44.5
54.39
64.28
74.17
22W2723.1-2.75-10.6%26.6522.92.510.669.169.24
25
35
45
55
65
75
22W2625.85-0.95-3.54%27.0525.22.510.731010.26
25.2
35.28
45.36
55.44
65.52
75.6
22W2526.8-2.35-8.06%28.5526.52.511.2410.4310.55
25.4
35.56
45.72
55.88
66.04
76.2
22W2429.15+0.5+1.75%3028.52.511.7211.1311.39
25.6
35.84
46.08
56.32
66.56
76.8
22W2328.65+0.75+2.69%29.2528.152.511.3410.9111.1
25.8
36.12
46.44
56.76
67.08
77.4
22W2227.9+0.3+1.09%29.627.352.511.3810.5210.73
26
36.4
46.8
57.2
67.6
78
22W2127.6+0.95+3.56%2826.72.510.6910.1910.53
26.2
36.68
47.16
57.64
68.12
78.6
22W2026.65-1.75-6.16%28.1525.92.510.669.8110.09
26.4
36.96
47.52
58.08
68.64
79.2
22W1928.4+0.65+2.34%28.7527.452.510.8110.3210.68
26.6
37.24
47.88
58.52
69.16
79.8
22W1827.75-1.65-5.61%29.05272.510.8410.0710.35
26.8
37.52
48.24
58.96
69.68
80.4
22W1729.4-0.15-0.51%30.829.052.511.4110.7610.89
27
37.8
48.6
59.4
70.2
81
22W1629.55-1.7-5.44%31.929.52.511.7310.8510.86
27.2
38.08
48.96
59.84
70.72
81.6
22W1531.25-1.15-3.55%32.3530.252.511.8111.0411.41
27.4
38.36
49.32
60.28
71.24
82.2
22W1432.4+0.25+0.78%34.531.452.7612.511.3911.74
27.6
38.64
49.68
60.72
71.76
82.8
22W1332.15+0.2+0.63%33.5531.72.7612.3711.6911.85
27.12
37.98
48.82
59.68
70.52
81.38
22W1231.95+1.6+5.27%32.8530.052.7612.3311.2811.99
26.65
37.31
47.97
58.63
69.29
79.95
22W1130.35+0.45+1.51%31.45272.7612.0210.3211.6
26.17
36.64
47.11
57.58
68.05
78.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3256)		最低
PER
(3.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1029.9+0.5+1.7%30.8529.52.761211.4811.63
25.7
35.98
46.26
56.54
66.82
77.1
22W0929.4-0.4-1.34%31.429.052.7612.4511.5211.66
25.22
35.32
45.4
55.5
65.58
75.68
22W0829.8-0.25-0.83%3028.852.7612.1211.6612.04
24.75
34.65
44.55
54.45
64.35
74.25
22W0730.05+1.65+5.81%30.828.52.7612.6911.7412.38
24.28
33.98
43.69
53.4
63.11
72.82
22W0528.4-0.4-1.39%29.227.252.7612.2711.4511.93
23.8
33.32
42.84
52.36
61.88
71.4
22W0428.8+0.05+0.17%30.428.72.7613.0312.312.35
23.32
32.66
41.98
51.32
60.64
69.97
22W0328.75-3.5-10.9%33.8528.552.7614.8112.4912.58
22.85
31.99
41.13
50.27
59.41
68.55
22W0232.25-3.5-9.79%36.231.952.7616.1814.2814.41
22.38
31.32
40.28
49.22
58.18
67.12
22W0135.75+1.5+4.38%37.233.62.1916.9915.3416.32
21.9
30.66
39.42
48.18
56.94
65.7
21W5234.25+2.75+8.73%35.231.22.1916.1914.3515.76
21.74
30.43
39.13
47.82
56.52
65.22
21W5131.5-2.35-6.94%36.9531.52.1917.1214.614.6
21.58
30.21
38.84
47.47
56.1
64.73
21W5033.85+0.9+2.73%34.432.052.1916.0614.9715.81
21.42
29.98
38.55
47.11
55.68
64.25
21W4932.95+2.05+6.63%35.95302.1916.9114.1215.5
21.25
29.76
38.26
46.76
55.26
63.76
21W4830.9-0.4-1.28%33.530.752.1915.8814.5814.65
21.09
29.53
37.97
46.4
54.84
63.28
21W4731.3+1.85+6.28%34.530.22.1916.4814.4314.95
20.93
29.3
37.68
46.05
54.42
62.79
21W4629.45+2.35+8.67%30.2526.552.1914.5612.7814.18
20.77
29.08
37.38
45.69
54
62.31
21W4527.1-0.5-1.81%28.626.752.1913.8812.9813.15
20.61
28.85
37.09
45.34
53.58
61.82
21W4427.6+1.95+7.6%28.325.652.1913.8412.5513.5
20.45
28.62
36.8
44.98
53.16
61.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3256)		最低
PER
(3.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4325.65+0.6+2.4%26.224.852.1912.9212.2512.65
20.28
28.4
36.51
44.63
52.74
60.85
21W4225.05+0.75+3.09%25.4524.152.1912.651212.45
20.12
28.17
36.22
44.27
52.32
60.37
21W4124.3-0.05-0.21%24.922.62.1912.4711.3212.17
19.96
27.95
35.93
43.92
51.9
59.88
21W4024.35-0.7-2.79%25.7524.21.9813.0112.2212.3
19.8
27.72
35.64
43.56
51.48
59.4
21W3925.05+0.2+0.8%25.5524.351.9813.1612.5412.9
19.42
27.18
34.95
42.71
50.48
58.25