≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3489 森寶 / 本益比河流圖(周)

3489 森寶

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.2522.2+0.05+0.23%4.95%22.323.2522.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84188萬150563股/筆22.282.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
129285.7萬632.05張/筆22.14+0.55 (+2.54%)

連續漲跌: 連4漲  ( +1.1元 / +5.2%)

財報評分: 最新26分 / 平均35分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 森寶接獲長耀資產有限公司及華允資產管理股份有限公司通知，依據公司法第369-8條第1項規定公告股權變動事宜(取得森寶股份超過已發行股份總數三分之一以上) (公告訊息 09/07 14:54)

• 森寶董事會決議召開2026年第一次股東臨時會相關事宜 (增列討論事項﹚ (公告訊息 09/03 14:06)

• 森寶董事會通過解除經理人競業禁止之限制 (公告訊息 09/03 14:02)

• 森寶總經理異動 (公告訊息 09/03 14:00)

• 森寶董事會推選林坡圳擔任董事長 (公告訊息 08/26 14:03)

• 森寶董事轉讓持股超過選任時持股之二分之一，依法其董事職務當然解任，暨董事變動達三分之一 (公告訊息 08/26 14:03)

• 森寶「森治」建案承攬契約工程價款異動事宜 (公告訊息 08/12 14:28)

• 森寶「森越」建案承攬契約工程價款異動事宜 (公告訊息 08/12 14:27)

• 森寶董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 14:21)

• 森寶對長耀資產有限公司及華允資產管理股份有限公司公開收購森寶普通股股份之審議委員會結果 (公告訊息 08/12 14:10)

• 森寶對長耀資產有限公司及華允資產管理股份有限公司公開收購森寶普通股股份之相關事宜說明 (公告訊息 08/12 14:07)

• 森寶董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:04)

• 森寶擬於2026年08月12日召開董事會審議2026年第二季合併財務報告 (公告訊息 08/04 14:51)

• 森寶接獲長耀資產有限公司及華允資產管理股份有限公司申報及公告之公開收購申報書、公開收購說明書及相關書件等有關收購通知之訊息說明 (公告訊息 07/30 16:56)

• 森寶資本公積發放現金除息基準日 (公告訊息 06/22 14:02)

• 代子公司森碁營造有限公司公告發放2025年度現金股利事宜 (公告訊息 06/17 14:06)

• 森寶2026年股東常會重要決議事項 (公告訊息 06/17 14:02)

3489 森寶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4398)		最低
PER
(16.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3822.25+0.35+1.6%23.25210---
-
-
-
-
-
-
26W3721.9-0.95-4.16%22.9521.550---
-
-
-
-
-
-
26W3622.85-0.2-0.87%23.122.40---
-
-
-
-
-
-
26W3523.05+0.85+3.83%23.722.10---
-
-
-
-
-
-
26W3422.2-3.85-14.8%26.321.450---
-
-
-
-
-
-
26W3326.05+0.05+0.19%26.125.750---
-
-
-
-
-
-
26W3226+3.9+17.6%26.424.30---
-
-
-
-
-
-
26W3122.1+2.95+15.4%22.119.050---
-
-
-
-
-
-
26W3019.15-0.15-0.78%19.45190---
-
-
-
-
-
-
26W2919.3-4.9-20.2%20.919.050---
-
-
-
-
-
-
26W2824.2-0.05-0.21%24.923.950---
-
-
-
-
-
-
26W2724.25+1.7+7.54%24.4220---
-
-
-
-
-
-
26W2622.55-0.4-1.74%23.122.20---
-
-
-
-
-
-
26W2522.95+0.15+0.66%23.122.60---
-
-
-
-
-
-
26W2422.8+0.35+1.56%23.221.60---
-
-
-
-
-
-
26W2322.45+0.65+2.98%22.521.40---
-
-
-
-
-
-
26W2221.8-0.2-0.91%2221.50---
-
-
-
-
-
-
26W2122+0.45+2.09%2321.80---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4398)		最低
PER
(16.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2021.55-0.6-2.71%23.321.30---
-
-
-
-
-
-
26W1922.15+0.05+0.23%22.2521.60---
-
-
-
-
-
-
26W1822.1-0.6-2.64%22.821.850---
-
-
-
-
-
-
26W1722.7-1-4.22%23.721.750---
-
-
-
-
-
-
26W1623.700%24.523.50---
-
-
-
-
-
-
26W1523.7+0.6+2.6%23.8522.850---
-
-
-
-
-
-
26W1423.1+0.05+0.22%23.422.5-0.09---
-
-
-
-
-
-
26W1323.05-0.05-0.22%23.4522.25-0.09---
-
-
-
-
-
-
26W1223.1+0.9+4.05%23.9522-0.09---
-
-
-
-
-
-
26W1122.2+2.6+13.3%23.7518.9-0.09---
-
-
-
-
-
-
26W1019.6-0.65-3.21%20.119.1-0.09---
-
-
-
-
-
-
26W0920.25+0.2+1%20.319.75-0.09---
-
-
-
-
-
-
26W0720.0500%20.219.8-0.09---
-
-
-
-
-
-
26W0620.05-0.45-2.2%20.820.05-0.09---
-
-
-
-
-
-
26W0520.5-0.45-2.15%21.319.9-0.09---
-
-
-
-
-
-
26W0420.95-0.9-4.12%21.820.9-0.09---
-
-
-
-
-
-
26W0321.85-0.8-3.53%22.5521.8-0.09---
-
-
-
-
-
-
26W0222.65-0.2-0.88%22.821.95-0.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4398)		最低
PER
(16.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0122.85-0.1-0.44%23.0522.8-0.09---
-
-
-
-
-
-
25W5222.95-1.8-7.27%24.7522-0.09---
-
-
-
-
-
-
25W5124.75+2.15+9.51%24.822.3-0.09---
-
-
-
-
-
-
25W5022.6+1.1+5.12%23.4521.55-0.09---
-
-
-
-
-
-
25W4921.5+1.65+8.31%21.6519.65-0.09---
-
-
-
-
-
-
25W4819.85+0.75+3.93%19.8518.95-0.09---
-
-
-
-
-
-
25W4719.100%19.518.45-0.09---
-
-
-
-
-
-
25W4619.1-0.05-0.26%19.1518.85-0.09---
-
-
-
-
-
-
25W4519.15-0.3-1.54%19.2518.65-0.09---
-
-
-
-
-
-
25W4419.45-0.1-0.51%19.6519.1-0.09---
-
-
-
-
-
-
25W4319.55-0.3-1.51%19.7519.4-0.09---
-
-
-
-
-
-
25W4219.85+0.05+0.25%20.219.4-0.09---
-
-
-
-
-
-
25W4119.8-0.15-0.75%20.0519.55-0.09---
-
-
-
-
-
-
25W4019.95-0.4-1.97%20.4519.9-0.84---
-
-
-
-
-
-
25W3920.35-1.6-7.29%21.9520.35-0.84---
-
-
-
-
-
-
25W3821.95+0.2+0.92%22.721.7-0.84---
-
-
-
-
-
-
25W3721.75-1.6-6.85%23.221.2-0.84---
-
-
-
-
-
-
25W3623.35+2.2+10.4%24.3521.1-0.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4398)		最低
PER
(16.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3521.15+1.6+8.18%21.1519.5-0.84---
-
-
-
-
-
-
25W3419.55-0.3-1.51%2018.95-0.84---
-
-
-
-
-
-
25W3319.85+1+5.31%20.518.65-0.84---
-
-
-
-
-
-
25W3218.85+1.5+8.65%1917.25-0.84---
-
-
-
-
-
-
25W3117.35-1.25-6.72%18.516.5-0.84---
-
-
-
-
-
-
25W3018.6-1.7-8.37%20.317.8-0.84---
-
-
-
-
-
-
25W2920.3-0.65-3.1%2119.7-0.84---
-
-
-
-
-
-
25W2820.95-0.95-4.34%21.820.4-0.84---
-
-
-
-
-
-
25W2721.9-1.25-5.4%2321.5-0.96---
-
-
-
-
-
-
25W2623.15+0.1+0.43%23.321.95-0.96---
-
-
-
-
-
-
25W2523.05-0.3-1.28%23.522.65-0.96---
-
-
-
-
-
-
25W2423.35-0.35-1.48%23.623.2-0.96---
-
-
-
-
-
-
25W2323.7+0.35+1.5%23.722.55-0.96---
-
-
-
-
-
-
25W2223.35-1.5-6.04%24.823.1-0.96---
-
-
-
-
-
-
25W2124.85-0.2-0.8%25.4524.5-0.96---
-
-
-
-
-
-
25W2025.05+1.45+6.14%25.423.65-0.96---
-
-
-
-
-
-
25W1923.6-0.45-1.87%2523.15-0.96---
-
-
-
-
-
-
25W1824.05+0.2+0.84%24.323.25-0.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4398)		最低
PER
(16.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1723.85-1.3-5.17%25.522.6-0.96---
-
-
-
-
-
-
25W1625.15+3.85+18.1%25.1520.8-0.96---
-
-
-
-
-
-
25W1521.3-5.2-19.6%23.8519.45-0.96---
-
-
-
-
-
-
25W1426.5-1-3.64%27.1525.75-0.79---
-
-
-
-
-
-
25W1327.5-0.3-1.08%28.6527.25-0.79---
-
-
-
-
-
-
25W1227.8+1.45+5.5%28.826.2-0.79---
-
-
-
-
-
-
25W1126.35-3.1-10.5%29.4526-0.79---
-
-
-
-
-
-
25W1029.45-0.45-1.51%30.329.3-0.79---
-
-
-
-
-
-
25W0929.9-0.1-0.33%32.2529.55-0.79---
-
-
-
-
-
-
25W0830+3.65+13.9%30.426.4-0.79---
-
-
-
-
-
-
25W0726.35+1.05+4.15%26.525.15-0.79---
-
-
-
-
-
-
25W0625.3-1-3.8%26.425.25-0.79---
-
-
-
-
-
-
25W0426.3+0.15+0.57%26.4525.9-0.79---
-
-
-
-
-
-
25W0326.15+0.35+1.36%27.525.5-0.79---
-
-
-
-
-
-
25W0225.8-1.75-6.35%28.1525.75-0.79---
-
-
-
-
-
-
25W0127.55+0.35+1.29%2826.7-0.89---
-
-
-
-
-
-
24W5227.2+1.7+6.67%27.325.55-0.89---
-
-
-
-
-
-
24W5125.5-0.6-2.3%26.824.75-0.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4398)		最低
PER
(16.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5026.1-0.75-2.79%27.225.9-0.89---
-
-
-
-
-
-
24W4926.85-0.15-0.56%27.3525.65-0.89---
-
-
-
-
-
-
24W4827+0.75+2.86%28.2525.65-0.89---
-
-
-
-
-
-
24W4726.25+1.6+6.49%26.824.2-0.89---
-
-
-
-
-
-
24W4624.65+1.3+5.57%24.7523-0.89---
-
-
-
-
-
-
24W4523.35+0.25+1.08%24.722.3-0.89---
-
-
-
-
-
-
24W4423.1+1.05+4.76%23.3521.9-0.89---
-
-
-
-
-
-
24W4322.05-1.15-4.96%23.8522-0.89---
-
-
-
-
-
-
24W4223.2-0.8-3.33%25.122.85-0.89---
-
-
-
-
-
-
24W4124+0.3+1.27%25.823.85-0.89---
-
-
-
-
-
-
24W4023.7-0.5-2.07%24.323.5-0.16---
-
-
-
-
-
-
24W3924.2-1.6-6.2%25.123.25-0.16---
-
-
-
-
-
-
24W3825.8-1.7-6.18%28.725.8-0.16---
-
-
-
-
-
-
24W3727.5-1.15-4.01%29.525.65-0.16---
-
-
-
-
-
-
24W3628.65-2.95-9.34%3328.1-0.16---
-
-
-
-
-
-
24W3531.6+0.9+2.93%32.530.4-0.16---
-
-
-
-
-
-
24W3430.7-3.6-10.5%35.529.9-0.16---
-
-
-
-
-
-
24W3334.3+3+9.58%3531.5-0.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4398)		最低
PER
(16.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3231.3-6.9-18.1%36.728.5-0.16---
-
-
-
-
-
-
24W3138.2+3.15+8.99%42.6535.5-0.16---
-
-
-
-
-
-
24W3035.05+1.8+5.41%35.131.85-0.16---
-
-
-
-
-
-
24W2933.25+2.9+9.56%35.4530.4-0.16---
-
-
-
-
-
-
24W2830.35+3.05+11.2%31.4526.55-0.16---
-
-
-
-
-
-
24W2727.3+0.35+1.3%27.626.9-0.16---
-
-
-
-
-
-
24W2626.95-0.55-2%27.926.9-0.06---
-
-
-
-
-
-
24W2527.5-1.1-3.85%2927.5-0.06---
-
-
-
-
-
-
24W2428.6-0.85-2.89%29.926.8-0.06---
-
-
-
-
-
-
24W2329.45+1.65+5.94%30.127.7-0.06---
-
-
-
-
-
-
24W2227.8+0.85+3.15%28.526.8-0.06---
-
-
-
-
-
-
24W2126.95-0.55-2%29.5526.3-0.06---
-
-
-
-
-
-
24W2027.5+0.7+2.61%27.725.05-0.06300127142979
0.09
0.13
0.17
0.2
0.24
0.28
24W1926.8-2.85-9.61%30.1526-0.06145212521290
0.21
0.29
0.37
0.46
0.54
0.62
24W1829.65+2.7+10%30.3526.8-0.06939.4829.5917.7
0.32
0.45
0.58
0.71
0.84
0.97
24W1726.95+2.15+8.67%27.2524.6-0.06621.5561.1614.6
0.44
0.61
0.79
0.96
1.14
1.32
24W1624.8-1.6-6.06%26.8522.25-0.06484.8401.7447.8
0.55
0.78
1
1.22
1.44
1.66
24W1526.4-0.05-0.19%27.426-0.06409.4388.5394.5
0.67
0.94
1.2
1.47
1.74
2.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4398)		最低
PER
(16.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1426.45+0.65+2.52%27.1525.9-0.06346330.1337.1
0.78
1.1
1.41
1.73
2.04
2.35
24W1325.8+3.15+13.9%27.222.70.09302.2252.2286.7
0.9
1.26
1.62
1.98
2.34
2.7
24W1222.65+1+4.62%22.721.20.09245.9229.7245.4
0.92
1.29
1.66
2.03
2.4
2.77
24W1121.65+1.4+6.91%22.5200.09237.8211.4228.8
0.95
1.32
1.7
2.08
2.46
2.84
24W1020.25+0.25+1.25%21.119.70.09217.7203.3208.9
0.97
1.36
1.74
2.13
2.52
2.91
24W0920-1.45-6.76%21.619.60.09217.7197.5201.6
0.99
1.39
1.79
2.18
2.58
2.98
24W0821.45+0.15+0.7%2321.10.09226.5207.8211.2
1.02
1.42
1.83
2.23
2.64
3.05
24W0721.3+0.95+4.67%21.719.80.09209190.7205.1
1.04
1.45
1.87
2.28
2.7
3.12
24W0620.35+0.15+0.74%20.45200.09192.6188.4191.7
1.06
1.49
1.91
2.34
2.76
3.18
24W0520.2+1+5.21%20.4518.90.09188.5174.3186.2
1.08
1.52
1.95
2.39
2.82
3.25
24W0419.2+0.4+2.13%19.918.70.09179.7168.8173.3
1.11
1.55
1.99
2.44
2.88
3.32
24W0318.8+1.9+11.2%19.2170.09169.8150.3166.3
1.13
1.58
2.04
2.49
2.94
3.39
24W0216.9-0.2-1.17%18.1516.50.09157.3143146.5
1.15
1.62
2.08
2.54
3
3.46
24W0117.1+1.45+9.27%17.8515.70.09151.7133.4145.3
1.18
1.65
2.12
2.59
3.06
3.53
23W5215.65-0.55-3.4%16.515.150.12137.5126.3130.4
1.2
1.68
2.16
2.64
3.12
3.6
23W5116.2+1.35+9.09%16.2514.80.12107.898.16107.4
1.51
2.11
2.71
3.32
3.92
4.52
23W5014.85+0.6+4.21%15.413.950.1284.8376.8481.8
1.82
2.54
3.27
3.99
4.72
5.45
23W4914.25+1.6+12.6%14.6512.650.126959.5867.12
2.12
2.97
3.82
4.67
5.52
6.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4398)		最低
PER
(16.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4812.65-0.15-1.17%12.812.550.1252.6651.6352.04
2.43
3.4
4.38
5.35
6.32
7.29
23W4712.8-0.1-0.78%13.0512.750.1247.6546.5646.74
2.74
3.83
4.93
6.02
7.12
8.22
23W4612.9+0.1+0.78%13.212.70.1243.3341.6942.35
3.05
4.26
5.48
6.7
7.92
9.14
23W4512.8+0.1+0.79%13.0512.750.1238.9138.0238.17
3.35
4.7
6.04
7.38
8.72
10.06
23W4412.7-0.25-1.93%1312.60.1235.534.4134.68
3.66
5.13
6.59
8.06
9.52
10.98
23W4312.95-0.05-0.38%13.512.90.1234.0132.532.63
3.97
5.56
7.14
8.73
10.32
11.91
23W4213+0.25+1.96%13.612.70.1231.829.6930.4
4.28
5.99
7.7
9.41
11.12
12.83
23W4112.75+0.8+6.69%12.95120.1228.2526.1727.81
4.58
6.42
8.25
10.09
11.92
13.75
23W4011.95+0.05+0.42%1211.850.1224.5324.2224.43
4.89
6.85
8.81
10.76
12.72
14.68
23W3911.900%1211.80.5223.0822.6922.88
5.2
7.28
9.36
11.44
13.52
15.6
23W3811.9-0.05-0.42%12.211.650.5223.3222.2722.75
5.23
7.32
9.42
11.51
13.6
15.69
23W3711.95+0.35+3.02%12.0511.550.5222.921.9522.71
5.26
7.37
9.47
11.58
13.68
15.78
23W3611.6-0.3-2.52%12.0511.60.5222.7721.9221.92
5.29
7.41
9.53
11.64
13.76
15.88
23W3511.9+0.1+0.85%12.0511.750.5222.6422.0722.36
5.32
7.45
9.58
11.71
13.84
15.97
23W3411.8+0.4+3.51%1211.40.5222.4121.2922.04
5.35
7.5
9.64
11.78
13.92
16.06
23W3311.4+0.25+2.24%11.711.050.5221.7320.5221.17
5.38
7.54
9.69
11.85
14
16.15
23W3211.15+0.05+0.45%11.45110.5221.1420.3120.59
5.42
7.58
9.75
11.91
14.08
16.25
23W3111.1-0.1-0.89%11.2110.5220.5620.220.38
5.45
7.62
9.8
11.98
14.16
16.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4398)		最低
PER
(16.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3011.2+0.15+1.36%11.2510.950.5220.5419.9920.45
5.48
7.67
9.86
12.05
14.24
16.43
23W2911.05-0.1-0.9%11.2110.5220.3419.9720.06
5.51
7.71
9.91
12.12
14.32
16.52
23W2811.15-0.2-1.76%11.3110.5220.419.8620.13
5.54
7.75
9.97
12.18
14.4
16.62
23W2711.35-0.05-0.44%11.511.30.5220.6520.2920.38
5.57
7.8
10.02
12.25
14.48
16.71
23W2611.4-0.2-1.72%11.6511.250.5620.820.0920.36
5.6
7.84
10.08
12.32
14.56
16.8
23W2511.600%11.711.550.5621.721.4221.51
5.39
7.55
9.71
11.86
14.02
16.18
23W2411.6-0.05-0.43%11.711.50.5622.5722.1822.37
5.18
7.26
9.33
11.41
13.48
15.55
23W2311.65+0.15+1.3%11.811.50.5623.7123.1123.41
4.98
6.97
8.96
10.95
12.94
14.93
23W2211.5+0.1+0.88%11.811.350.5624.7423.824.11
4.77
6.68
8.58
10.49
12.4
14.31
23W2111.4+0.1+0.88%12.111.350.5626.5324.8824.99
4.56
6.39
8.21
10.04
11.86
13.68
23W2011.3+0.15+1.35%11.4511.050.5626.325.3825.95
4.35
6.1
7.84
9.58
11.32
13.06
23W1911.15+0.05+0.45%11.35110.5627.3726.5326.89
4.15
5.8
7.46
9.12
10.78
12.44
23W1811.1+0.1+0.91%11.1510.950.5628.3127.828.18
3.94
5.51
7.09
8.66
10.24
11.82
23W1711-0.05-0.45%11.210.950.5630.0229.3529.48
3.73
5.22
6.72
8.21
9.7
11.19
23W1611.05-0.2-1.78%11.3511.050.5632.2231.3631.36
3.52
4.93
6.34
7.75
9.16
10.57
23W1511.25+0.25+2.27%11.6110.5634.9933.1833.93
3.32
4.64
5.97
7.29
8.62
9.95
23W1411+0.2+1.85%11.3510.90.5636.5235.0735.4
3.11
4.35
5.59
6.84
8.08
9.32
23W1310.8+0.3+2.86%11.0510.550.2938.136.3837.24
2.9
4.06
5.22
6.38
7.54
8.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4398)		最低
PER
(16.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1210.500%10.6510.450.2936.7236.0336.21
2.9
4.06
5.22
6.38
7.54
8.7
23W1110.5-0.1-0.94%11.210.30.2938.6235.5236.21
2.9
4.06
5.22
6.38
7.54
8.7
23W1010.6+0.1+0.95%11.5510.350.2939.8335.6936.55
2.9
4.06
5.22
6.38
7.54
8.7
23W0910.500%10.710.40.2936.935.8636.21
2.9
4.06
5.22
6.38
7.54
8.7
23W0810.5+0.1+0.96%10.610.20.2936.5535.1736.21
2.9
4.06
5.22
6.38
7.54
8.7
23W0710.4+0.1+0.97%10.4510.20.2936.0335.1735.86
2.9
4.06
5.22
6.38
7.54
8.7
23W0610.3+0.1+0.98%10.610.150.2936.553535.52
2.9
4.06
5.22
6.38
7.54
8.7
23W0510.2+0.23+2.31%10.3100.2935.5234.4835.17
2.9
4.06
5.22
6.38
7.54
8.7
23W039.97-0.18-1.77%10.059.970.2934.6634.3834.38
2.9
4.06
5.22
6.38
7.54
8.7
23W0210.15+0.1+1%10.2510.050.2935.3434.6635
2.9
4.06
5.22
6.38
7.54
8.7
23W0110.05-0.05-0.5%10.2100.2935.1734.4834.66
2.9
4.06
5.22
6.38
7.54
8.7
22W5310.1-0.1-0.98%10.25100.2935.3434.4834.83
2.9
4.06
5.22
6.38
7.54
8.7
22W5210.2-0.05-0.49%10.410.050.2939.4238.0938.66
2.64
3.69
4.75
5.8
6.86
7.92
22W5110.25+0.1+0.99%10.3510.050.2943.5442.2843.12
2.38
3.33
4.28
5.23
6.18
7.13
22W5010.15-0.05-0.49%10.310.050.2948.6947.5147.98
2.12
2.96
3.81
4.65
5.5
6.35
22W4910.2+0.1+0.99%10.25100.2955.2953.9455.02
1.85
2.6
3.34
4.08
4.82
5.56
22W4810.1+0.05+0.5%10.2510.050.2964.3763.1263.43
1.59
2.23
2.87
3.5
4.14
4.78
22W4710.05-0.25-2.43%10.510.050.2978.975.5275.52
1.33
1.86
2.4
2.93
3.46
3.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4398)		最低
PER
(16.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4610.3+0.15+1.48%10.3100.2996.3393.5396.33
1.07
1.5
1.92
2.35
2.78
3.21
22W4510.1500%10.2100.29126.3123.8125.7
0.81
1.13
1.45
1.78
2.1
2.42
22W4410.15+0.17+1.7%10.259.950.29187.7182.2185.8
0.55
0.76
0.98
1.2
1.42
1.64
22W439.9800%10.19.80.29354.9344.3350.6
0.28
0.4
0.51
0.63
0.74
0.85
22W429.98-0.22-2.16%10.159.360.29439840564325
0.02
0.03
0.04
0.05
0.06
0.07
22W4110.2-0.1-0.97%10.410.10.29---
-
-
-
-
-
-
22W4010.3-0.2-1.9%10.710-0.05---
-
-
-
-
-
-
22W3910.5-0.5-4.55%11.0510.5-0.05---
-
-
-
-
-
-
22W3811+0.5+4.76%11.310.4-0.05---
-
-
-
-
-
-
22W3710.5+0.25+2.44%10.8510.25-0.05---
-
-
-
-
-
-
22W3610.25-0.2-1.91%10.410.15-0.05---
-
-
-
-
-
-
22W3510.45-0.1-0.95%11.610.45-0.05---
-
-
-
-
-
-
22W3410.55+0.6+6.03%10.89.91-0.05---
-
-
-
-
-
-
22W339.95-0.1-1%10.159.9-0.05---
-
-
-
-
-
-
22W3210.05-0.2-1.95%10.359.71-0.05---
-
-
-
-
-
-
22W3110.25+0.49+5.02%10.39.7-0.05---
-
-
-
-
-
-
22W309.76+0.16+1.67%10.059.65-0.05---
-
-
-
-
-
-
22W299.6-0.01-0.1%9.89.43-0.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4398)		最低
PER
(16.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W289.61-0.18-1.84%9.969.3-0.05---
-
-
-
-
-
-
22W279.79-1.41-12.6%11.69.780---
-
-
-
-
-
-
22W2611.2+0.35+3.23%12.5510.450494.4411.7441.2
0.25
0.36
0.46
0.56
0.66
0.76
22W2510.85+0.35+3.33%11.0510.350217.7203.9213.7
0.51
0.71
0.91
1.12
1.32
1.52
22W2410.5+0.05+0.48%10.5510.450138.5137.2137.9
0.76
1.07
1.37
1.68
1.98
2.28
22W2310.4500%10.610.40104.4102.4102.9
1.02
1.42
1.83
2.23
2.64
3.05
22W2210.45-0.05-0.48%10.610.45083.5282.3382.33
1.27
1.78
2.28
2.79
3.3
3.81
22W2110.5+0.2+1.94%10.6510.3069.9267.6368.94
1.52
2.13
2.74
3.35
3.96
4.57
22W2010.3-0.55-5.07%10.910.25061.3457.6857.97
1.78
2.49
3.2
3.91
4.62
5.33
22W1910.85+0.5+4.83%10.910.45053.6751.4653.43
2.03
2.84
3.66
4.47
5.28
6.09
22W1810.35-0.25-2.36%10.6510.05046.6243.9945.3
2.28
3.2
4.11
5.03
5.94
6.85
22W1710.6-0.05-0.47%10.7510.55042.3541.5641.76
2.54
3.55
4.57
5.58
6.6
7.62
22W1610.65-0.3-2.74%10.9510.55039.2137.7838.14
2.79
3.91
5.03
6.14
7.26
8.38
22W1510.95+0.15+1.39%11.0510.75036.2835.2935.95
3.05
4.26
5.48
6.7
7.92
9.14
22W1410.8-0.05-0.46%10.910.70.3333.0332.4232.73
3.3
4.62
5.94
7.26
8.58
9.9
22W1310.85+0.15+1.4%10.910.70.3331.1430.5731
3.5
4.9
6.3
7.7
9.1
10.5
22W1210.7+0.1+0.94%10.7510.450.3329.0528.2428.92
3.7
5.18
6.66
8.14
9.62
11.1
22W1110.6-0.2-1.85%10.8510.30.3327.8226.4127.18
3.9
5.46
7.02
8.58
10.14
11.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4398)		最低
PER
(16.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1010.800%10.9510.750.3326.7126.2226.34
4.1
5.74
7.38
9.02
10.66
12.3
22W0910.8-0.55-4.85%11.410.70.3326.5124.8825.12
4.3
6.02
7.74
9.46
11.18
12.9
22W0811.35+0.05+0.44%11.411.10.3325.3324.6725.22
4.5
6.3
8.1
9.9
11.7
13.5
22W0711.3+0.35+3.2%11.6110.3324.6823.424.04
4.7
6.58
8.46
10.34
12.22
14.1
22W0510.95+0.15+1.39%10.9510.50.3322.3521.4322.35
4.9
6.86
8.82
10.78
12.74
14.7
22W0410.8-0.7-6.09%11.910.70.3323.3320.9821.18
5.1
7.14
9.18
11.22
13.26
15.3
22W0311.5-0.35-2.95%12.211.40.3323.0221.5121.7
5.3
7.42
9.54
11.66
13.78
15.9
22W0211.85-0.45-3.66%12.3511.750.3322.4521.3621.55
5.5
7.7
9.9
12.1
14.3
16.5
22W0112.3+0.15+1.23%12.512.10.5721.9321.2321.58
5.7
7.98
10.26
12.54
14.82
17.1
21W5212.15-1.75-12.6%14.311.70.5725.520.8621.67
5.61
7.85
10.09
12.34
14.58
16.82
21W5113.9-0.8-5.44%15.0513.80.5727.2925.0225.2
5.52
7.72
9.93
12.13
14.34
16.55
21W5014.7+0.1+0.68%14.913.90.5727.4825.6327.11
5.42
7.59
9.76
11.93
14.1
16.27
21W4914.6+0.35+2.46%15.0513.250.5728.2324.8627.39
5.33
7.46
9.6
11.73
13.86
15.99
21W4814.25+0.5+3.64%15.313.80.5729.2126.3427.2
5.24
7.33
9.43
11.52
13.62
15.72
21W4713.75+0.85+6.59%13.9512.40.5727.1124.126.72
5.15
7.2
9.26
11.32
13.38
15.44
21W4612.9-0.35-2.64%13.712.80.5727.1125.3325.53
5.05
7.08
9.1
11.12
13.14
15.16
21W4513.2500%13.6512.850.5727.5125.926.71
4.96
6.95
8.93
10.92
12.9
14.88
21W4413.25+1.25+10.4%13.8511.750.5728.4424.1327.21
4.87
6.82
8.76
10.71
12.66
14.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4398)		最低
PER
(16.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W431200%12.6511.60.5726.4824.2825.12
4.78
6.69
8.6
10.51
12.42
14.33
21W4212+0.4+3.45%12.6511.30.572724.1225.62
4.68
6.56
8.43
10.31
12.18
14.05
21W4111.6+0.35+3.11%11.8110.5725.723.9525.26
4.59
6.43
8.27
10.1
11.94
13.78
21W4011.2500%12.111.10.4526.8924.6725
4.5
6.3
8.1
9.9
11.7
13.5
21W3911.25-0.5-4.26%11.45110.4524.6423.6824.21
4.65
6.5
8.36
10.22
12.08
13.94