≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3508 位速 / 本益比河流圖(周)

3508 位速

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.7521.6+2.15+9.95%9.72%21.723.7521.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6721,565萬4691.43張/筆23.274.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
201434.2萬1771.13張/筆21.65+0.25 (+1.17%)

連續漲跌: 連2漲  ( +2.4元 / +11.24%)

財報評分: 最新28分 / 平均34分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 位速依證券商營業處所買賣有價證券業務規則變更交易方法 (公告訊息 08/17 18:28)

• 更正公告子公司資金貸與超限改善計畫執行情形 (公告訊息 08/11 16:25)

• 子公司資金貸與超限改善計畫執行情形 (公告訊息 08/07 15:09)

• 位速董事會通過115Q2合併財務報告 (公告訊息 08/07 15:07)

• 更正2026年5月及6月資金貸與他人及為他人背書保證作業申報事項公告 (公告訊息 08/03 15:36)

• 位速2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:00)

• 更正2026年06月資金貸與他人及為他人背書保證作業申報事項公告 (公告訊息 07/15 15:01)

• 位速董事會決議2026年第一次私募普通股定價相關事宜 (公告訊息 06/17 15:50)

• 位速2026年股東常會重要決議事項 (公告訊息 06/17 15:37)

3508 位速 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3823.75+2.55+12%23.7520.9-0.94---
-
-
-
-
-
-
26W3721.2+0.25+1.19%22.220.6-0.94---
-
-
-
-
-
-
26W3620.95+0.25+1.21%22.520.1-0.94---
-
-
-
-
-
-
26W3520.7-2.5-10.8%2520.5-0.94---
-
-
-
-
-
-
26W3423.2+3.95+20.5%2518.35-0.94---
-
-
-
-
-
-
26W3319.25+2.15+12.6%19.3516.85-0.94---
-
-
-
-
-
-
26W3217.1+1.1+6.88%17.5515.25-0.94---
-
-
-
-
-
-
26W3116+0.2+1.27%16.114.75-0.94---
-
-
-
-
-
-
26W3015.8-0.4-2.47%16.615.2-0.94---
-
-
-
-
-
-
26W2916.2-2.45-13.1%18.516.05-0.94---
-
-
-
-
-
-
26W2818.65+0.3+1.63%19.317.5-0.94---
-
-
-
-
-
-
26W2718.35+0.35+1.94%18.817.7-0.94---
-
-
-
-
-
-
26W2618-0.8-4.26%20.517.85-0.94---
-
-
-
-
-
-
26W2518.8+0.15+0.8%19.918.35-0.94---
-
-
-
-
-
-
26W2418.65-0.9-4.6%19.417.6-0.94---
-
-
-
-
-
-
26W2319.55-0.8-3.93%20.7519.3-0.94---
-
-
-
-
-
-
26W2220.35+0.25+1.24%22.219.15-0.94---
-
-
-
-
-
-
26W2120.1+0.55+2.81%21.519.05-0.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2019.55-2.45-11.1%22.119.35-0.94---
-
-
-
-
-
-
26W1922-0.85-3.72%24.518.9-0.94---
-
-
-
-
-
-
26W1822.85-2.85-11.1%25.522.35-0.94---
-
-
-
-
-
-
26W1725.7+0.5+1.98%28.424-0.94---
-
-
-
-
-
-
26W1625.2+1.45+6.11%26.7521.4-0.94---
-
-
-
-
-
-
26W1523.75-12.3-34.1%32.4523.75-0.94---
-
-
-
-
-
-
26W1436.05-8.95-19.9%42.936.05-1.23---
-
-
-
-
-
-
26W1345-2.9-6.05%4838.85-1.23---
-
-
-
-
-
-
26W1247.9+8.65+22%55.937.45-1.23---
-
-
-
-
-
-
26W1139.25-0.25-0.63%39.734.05-1.23---
-
-
-
-
-
-
26W1039.5+2.4+6.47%42.934.65-1.23---
-
-
-
-
-
-
26W0937.1+2.1+6%3935.3-1.23---
-
-
-
-
-
-
26W073500%36.5531-1.23---
-
-
-
-
-
-
26W0635+10.85+44.9%3825.4-1.23---
-
-
-
-
-
-
26W0524.15+0.2+0.84%25.323.4-1.23---
-
-
-
-
-
-
26W0423.95+0.1+0.42%24.0523.15-1.23---
-
-
-
-
-
-
26W0323.85+0.3+1.27%24.623.4-1.23---
-
-
-
-
-
-
26W0223.55-0.45-1.87%24.223.3-1.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0124+1+4.35%24.923.6-1.51---
-
-
-
-
-
-
25W5223+0.3+1.32%23.522.85-1.51---
-
-
-
-
-
-
25W5122.7+0.4+1.79%2321.9-1.51---
-
-
-
-
-
-
25W5022.3+0.9+4.21%23.521.25-1.51---
-
-
-
-
-
-
25W4921.4+0.1+0.47%22.221-1.51---
-
-
-
-
-
-
25W4821.3+0.3+1.43%21.620.85-1.51---
-
-
-
-
-
-
25W4721-2-8.7%23.520.5-1.51---
-
-
-
-
-
-
25W4623-0.25-1.08%2421.75-1.51---
-
-
-
-
-
-
25W4523.25-0.65-2.72%23.922.5-1.51---
-
-
-
-
-
-
25W4423.9-0.35-1.44%24.823.35-1.51---
-
-
-
-
-
-
25W4324.25+0.55+2.32%2523.5-1.51---
-
-
-
-
-
-
25W4223.7-0.9-3.66%24.8522.2-1.51---
-
-
-
-
-
-
25W4124.6-0.4-1.6%25.9524.5-1.51---
-
-
-
-
-
-
25W4025+0.35+1.42%25.824.4-1.38---
-
-
-
-
-
-
25W3924.65-0.85-3.33%25.924.3-1.38---
-
-
-
-
-
-
25W3825.5-0.45-1.73%26.7525.3-1.38---
-
-
-
-
-
-
25W3725.95-0.25-0.95%26.625.55-1.38---
-
-
-
-
-
-
25W3626.2-1.65-5.92%28.925.8-1.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3527.85+0.95+3.53%29.425.5-1.38---
-
-
-
-
-
-
25W3426.9+2.65+10.9%2924.75-1.38---
-
-
-
-
-
-
25W3324.25+1.7+7.54%24.2521.5-1.38---
-
-
-
-
-
-
25W3222.55-0.1-0.44%23.2522.15-1.38---
-
-
-
-
-
-
25W3122.65+0.45+2.03%23.921.8-1.38---
-
-
-
-
-
-
25W3022.2-0.9-3.9%2420.9-1.38---
-
-
-
-
-
-
25W2923.1+2.6+12.7%25.719.65-1.38---
-
-
-
-
-
-
25W2820.5-0.75-3.53%22.6520.05-1.38---
-
-
-
-
-
-
25W2721.25+3.45+19.4%21.2517.55-1.75---
-
-
-
-
-
-
25W2617.8-0.1-0.56%18.117.1-1.75---
-
-
-
-
-
-
25W2517.9-1-5.29%19.317.7-1.75---
-
-
-
-
-
-
25W2418.9+0.2+1.07%19.417.9-1.75---
-
-
-
-
-
-
25W2318.7-1-5.08%20.518.6-1.75---
-
-
-
-
-
-
25W2219.7-0.6-2.96%20.519.6-1.75---
-
-
-
-
-
-
25W2120.3-1.15-5.36%21.6519.35-1.75---
-
-
-
-
-
-
25W2021.45+1.4+6.98%21.8520.35-1.75---
-
-
-
-
-
-
25W1920.05-0.8-3.84%20.8519.25-1.75---
-
-
-
-
-
-
25W1820.85+0.9+4.51%21.819.95-1.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1719.95-0.65-3.16%20.419-1.75---
-
-
-
-
-
-
25W1620.6+0.8+4.04%22.220-1.75---
-
-
-
-
-
-
25W1519.8-4.45-18.4%21.8517.8-1.75---
-
-
-
-
-
-
25W1424.25-0.85-3.39%2523.5-1.69---
-
-
-
-
-
-
25W1325.1-1.2-4.56%26.6525-1.69---
-
-
-
-
-
-
25W1226.3-1.7-6.07%28.526.3-1.69---
-
-
-
-
-
-
25W1128+0.45+1.63%28.5526.4-1.69---
-
-
-
-
-
-
25W1027.55-0.05-0.18%28.427.05-1.69---
-
-
-
-
-
-
25W0927.6-0.55-1.95%28.3527.6-1.69---
-
-
-
-
-
-
25W0828.15+0.15+0.54%28.7527.85-1.69---
-
-
-
-
-
-
25W0728+1.05+3.9%28.526.65-1.69---
-
-
-
-
-
-
25W0626.95-1.3-4.6%27.7526.65-1.69---
-
-
-
-
-
-
25W0428.25+0.6+2.17%28.727.4-1.69---
-
-
-
-
-
-
25W0327.65-0.1-0.36%28.626.3-1.69---
-
-
-
-
-
-
25W0227.75+0.65+2.4%29.9527.05-1.69---
-
-
-
-
-
-
25W0127.1+0.55+2.07%29.226.7-1.65---
-
-
-
-
-
-
24W5226.55+1.25+4.94%28.7525.1-1.65---
-
-
-
-
-
-
24W5125.3-0.6-2.32%2624.8-1.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5025.9-1.05-3.9%27.425.8-1.65---
-
-
-
-
-
-
24W4926.95-0.2-0.74%27.4526.25-1.65---
-
-
-
-
-
-
24W4827.15+1.15+4.42%28.326-1.65---
-
-
-
-
-
-
24W4726-0.1-0.38%26.4525.35-1.65---
-
-
-
-
-
-
24W4626.1-0.8-2.97%27.4525.95-1.65---
-
-
-
-
-
-
24W4526.9-2.6-8.81%29.626.9-1.65---
-
-
-
-
-
-
24W4429.5+1.65+5.92%3027.2-1.65---
-
-
-
-
-
-
24W4327.85+1.8+6.91%28.4526-1.65---
-
-
-
-
-
-
24W4226.05-0.65-2.43%27.725.8-1.65---
-
-
-
-
-
-
24W4126.7-2.75-9.34%28.3526.4-1.65---
-
-
-
-
-
-
24W4029.45+4.6+18.5%30.124.8-2.03---
-
-
-
-
-
-
24W3924.85+0.05+0.2%25.524.3-2.03---
-
-
-
-
-
-
24W3824.8+0.2+0.81%25.4524.4-2.03---
-
-
-
-
-
-
24W3724.6+0.05+0.2%25.624.1-2.03---
-
-
-
-
-
-
24W3624.55-1.65-6.3%26.8524.3-2.03---
-
-
-
-
-
-
24W3526.2+1.2+4.8%26.625.3-2.03---
-
-
-
-
-
-
24W3425-0.9-3.47%26.724.8-2.03---
-
-
-
-
-
-
24W3325.9+0.6+2.37%26.425.25-2.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3225.3-2.2-8%27.222.8-2.03---
-
-
-
-
-
-
24W3127.5-0.75-2.65%30.0527.05-2.03---
-
-
-
-
-
-
24W3028.25+0.1+0.36%28.4527.1-2.03---
-
-
-
-
-
-
24W2928.15-2.1-6.94%30.328.15-2.03---
-
-
-
-
-
-
24W2830.25-1.75-5.47%32.529.95-2.03---
-
-
-
-
-
-
24W2732+0.15+0.47%32.829.95-2.03---
-
-
-
-
-
-
24W2631.85-0.45-1.39%3331.25-1.82---
-
-
-
-
-
-
24W2532.3+3.8+13.3%33.7527.8-1.82---
-
-
-
-
-
-
24W2428.5+1.35+4.97%28.926-1.82---
-
-
-
-
-
-
24W2327.15+1.35+5.23%27.1524.7-1.82---
-
-
-
-
-
-
24W2225.8+1.4+5.74%25.8524.1-1.82---
-
-
-
-
-
-
24W2124.4+0.3+1.24%25.523.1-1.82---
-
-
-
-
-
-
24W2024.1+0.3+1.26%24.223.5-1.82---
-
-
-
-
-
-
24W1923.8-0.5-2.06%24.823.75-1.82---
-
-
-
-
-
-
24W1824.3-0.05-0.21%24.623.85-1.82---
-
-
-
-
-
-
24W1724.35+0.5+2.1%24.623.3-1.82---
-
-
-
-
-
-
24W1623.85-1.85-7.2%25.9523.7-1.82---
-
-
-
-
-
-
24W1525.7-0.45-1.72%26.4525.4-1.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1426.15-0.55-2.06%27.326.05-1.82---
-
-
-
-
-
-
24W1326.7-0.05-0.19%2825.8-1.96---
-
-
-
-
-
-
24W1226.75+3.7+16.1%29.323.1-1.96---
-
-
-
-
-
-
24W1123.05-0.75-3.15%25.222.45-1.96---
-
-
-
-
-
-
24W1023.8-2.4-9.16%26.323.6-1.96---
-
-
-
-
-
-
24W0926.2-0.15-0.57%26.826.1-1.96---
-
-
-
-
-
-
24W0826.35-0.55-2.04%27.526.3-1.96---
-
-
-
-
-
-
24W0726.9+0.7+2.67%2726.1-1.96---
-
-
-
-
-
-
24W0626.2-0.5-1.87%26.626.2-1.96---
-
-
-
-
-
-
24W0526.7-0.5-1.84%27.526.7-1.96---
-
-
-
-
-
-
24W0427.2-0.05-0.18%28.0527.2-1.96---
-
-
-
-
-
-
24W0327.25-0.75-2.68%28.1527.1-1.96---
-
-
-
-
-
-
24W0228-0.05-0.18%29.427.7-1.96---
-
-
-
-
-
-
24W0128.05-0.15-0.53%28.227.8-1.96---
-
-
-
-
-
-
23W5228.2-0.35-1.23%29.327.8-1.95---
-
-
-
-
-
-
23W5128.55+0.05+0.18%28.728-1.95---
-
-
-
-
-
-
23W5028.5+0.15+0.53%29.827.85-1.95---
-
-
-
-
-
-
23W4928.35-0.6-2.07%29.228.15-1.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4828.95-0.05-0.17%29.528.85-1.95---
-
-
-
-
-
-
23W4729-0.1-0.34%29.8529-1.95---
-
-
-
-
-
-
23W4629.1+0.75+2.65%3028.4-1.95---
-
-
-
-
-
-
23W4528.35-1.65-5.5%31.4528.2-1.95---
-
-
-
-
-
-
23W4430+2.4+8.7%3027-1.95---
-
-
-
-
-
-
23W4327.6-0.4-1.43%28.2527.4-1.95---
-
-
-
-
-
-
23W4228-1.05-3.61%30.227.6-1.95---
-
-
-
-
-
-
23W4129.05-0.5-1.69%3029-1.95---
-
-
-
-
-
-
23W4029.55-0.15-0.51%30.2528.9-1.95---
-
-
-
-
-
-
23W3929.7-0.6-1.98%30.729.7-1.59---
-
-
-
-
-
-
23W3830.3-1.5-4.72%31.730.05-1.59---
-
-
-
-
-
-
23W3731.8+1.05+3.41%32.2529.85-1.59---
-
-
-
-
-
-
23W3630.75+1.45+4.95%33.129-1.59---
-
-
-
-
-
-
23W3529.3-0.5-1.68%3029-1.59---
-
-
-
-
-
-
23W3429.8+0.2+0.68%30.328.8-1.59---
-
-
-
-
-
-
23W3329.6+0.2+0.68%30.428.9-1.59---
-
-
-
-
-
-
23W3229.4-1.15-3.76%3129.3-1.59---
-
-
-
-
-
-
23W3130.55-1.15-3.63%31.930.4-1.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3031.700%31.8530.85-1.59---
-
-
-
-
-
-
23W2931.7-3.95-11.1%35.331.35-1.59---
-
-
-
-
-
-
23W2835.65+4.5+14.4%3630.6-1.59---
-
-
-
-
-
-
23W2731.15-0.4-1.27%32.431-1.59---
-
-
-
-
-
-
23W2631.55-0.7-2.17%32.631.5-1.94---
-
-
-
-
-
-
23W2532.25-0.7-2.12%33.332.1-1.94---
-
-
-
-
-
-
23W2432.95-0.15-0.45%33.6531.8-1.94---
-
-
-
-
-
-
23W2333.1-1.2-3.5%35.933-1.94---
-
-
-
-
-
-
23W2234.3-0.9-2.56%36.9533.85-1.94---
-
-
-
-
-
-
23W2135.2+4.1+13.2%35.9531.1-1.94---
-
-
-
-
-
-
23W2031.1+0.45+1.47%3230-1.94---
-
-
-
-
-
-
23W1930.65-0.95-3.01%31.930-1.94---
-
-
-
-
-
-
23W1831.6-1.4-4.24%33.531.6-1.94---
-
-
-
-
-
-
23W1733-0.1-0.3%33.530.85-1.94---
-
-
-
-
-
-
23W1633.1-2.85-7.93%36.333.1-1.94---
-
-
-
-
-
-
23W1535.95+0.15+0.42%36.8535.5-1.94---
-
-
-
-
-
-
23W1435.8-0.05-0.14%36.4535.25-1.94---
-
-
-
-
-
-
23W1335.85-0.85-2.32%37.1535.3-1.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1236.7+0.5+1.38%37.436.1-1.97---
-
-
-
-
-
-
23W1136.2-2-5.24%3835.75-1.97---
-
-
-
-
-
-
23W1038.2-0.15-0.39%40.238.05-1.97---
-
-
-
-
-
-
23W0938.35-1-2.54%40.338.25-1.97---
-
-
-
-
-
-
23W0839.35+1.05+2.74%40.9538.1-1.97---
-
-
-
-
-
-
23W0738.3-0.2-0.52%38.6537.2-1.97---
-
-
-
-
-
-
23W0638.5-0.95-2.41%40.2538.4-1.97---
-
-
-
-
-
-
23W0539.45+3.65+10.2%43.235.85-1.97---
-
-
-
-
-
-
23W0335.8-0.05-0.14%36.135.35-1.97---
-
-
-
-
-
-
23W0235.85-1.75-4.65%38.6535.8-1.97---
-
-
-
-
-
-
23W0137.6-1.35-3.47%4036.8-1.97---
-
-
-
-
-
-
22W5338.95+3.25+9.1%38.9534.1-2.04---
-
-
-
-
-
-
22W5235.7-2.1-5.56%38.835.1-2.04---
-
-
-
-
-
-
22W5137.8+0.95+2.58%38.835.5-2.04---
-
-
-
-
-
-
22W5036.85-2.85-7.18%40.9535.2-2.04---
-
-
-
-
-
-
22W4939.7+8.4+26.8%41.5530.5-2.04---
-
-
-
-
-
-
22W4831.3-1.1-3.4%33.0531.3-2.04---
-
-
-
-
-
-
22W4732.4+0.85+2.69%3431.85-2.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4631.55-2.45-7.21%34.931.55-2.04---
-
-
-
-
-
-
22W4534+7.4+27.8%36.2526.7-2.04---
-
-
-
-
-
-
22W4426.6-0.9-3.27%28.326.05-2.04---
-
-
-
-
-
-
22W4327.5-1.25-4.35%29.6527.3-2.04---
-
-
-
-
-
-
22W4228.75-2.95-9.31%31.227.05-2.04---
-
-
-
-
-
-
22W4131.7+1.65+5.49%32.2529.35-2.04---
-
-
-
-
-
-
22W4030.05-3.3-9.9%32.829-1.51---
-
-
-
-
-
-
22W3933.35-3.4-9.25%36.9533.3-1.51---
-
-
-
-
-
-
22W3836.75+0.4+1.1%38.936-1.51---
-
-
-
-
-
-
22W3736.35-3.4-8.55%4036.25-1.51---
-
-
-
-
-
-
22W3639.75-0.25-0.62%41.1537.05-1.51---
-
-
-
-
-
-
22W3540-1.5-3.61%41.1539-1.51---
-
-
-
-
-
-
22W3441.5-0.55-1.31%43.3540.4-1.51---
-
-
-
-
-
-
22W3342.05+0.55+1.33%43.839.3-1.51---
-
-
-
-
-
-
22W3241.5-3.6-7.98%46.7539.6-1.51---
-
-
-
-
-
-
22W3145.100%48.0542.35-1.51---
-
-
-
-
-
-
22W3045.1+1.8+4.16%4842.5-1.51---
-
-
-
-
-
-
22W2943.3+5.75+15.3%44.337.7-1.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2837.55-0.2-0.53%42.837-1.51---
-
-
-
-
-
-
22W2737.75+1.45+3.99%43.8537-0.43---
-
-
-
-
-
-
22W2636.3+7.9+27.8%36.326-0.43---
-
-
-
-
-
-
22W2528.4-4.7-14.2%32.2527.75-0.43---
-
-
-
-
-
-
22W2433.1-1.35-3.92%34.6533.1-0.43---
-
-
-
-
-
-
22W2334.45+1+2.99%35.6533.5-0.43---
-
-
-
-
-
-
22W2233.45-0.65-1.91%3533-0.43---
-
-
-
-
-
-
22W2134.1+1.2+3.65%35.333-0.43---
-
-
-
-
-
-
22W2032.9-1.4-4.08%3431.3-0.43---
-
-
-
-
-
-
22W1934.3+0.2+0.59%36.5533.65-0.43---
-
-
-
-
-
-
22W1834.1-2.05-5.67%37.0531.7-0.43---
-
-
-
-
-
-
22W1736.15-2.85-7.31%40.335.85-0.43---
-
-
-
-
-
-
22W1639-3.35-7.91%42.839-0.43---
-
-
-
-
-
-
22W1542.35-0.75-1.74%43.3541.55-0.43---
-
-
-
-
-
-
22W1443.1+0.2+0.47%46.141.55-1.16---
-
-
-
-
-
-
22W1342.9+0.45+1.06%45.341.1-1.16---
-
-
-
-
-
-
22W1242.45+0.85+2.04%42.839.2-1.16---
-
-
-
-
-
-
22W1141.6-6.3-13.2%47.241.4-1.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1047.9+2.7+5.97%51.845.5-1.16---
-
-
-
-
-
-
22W0945.2-3.7-7.57%48.944.1-1.16---
-
-
-
-
-
-
22W0848.9-1.2-2.4%49.4545.7-1.16---
-
-
-
-
-
-
22W0750.1+4.1+8.91%5543.95-1.16---
-
-
-
-
-
-
22W0546-4.1-8.18%50.845.05-1.16---
-
-
-
-
-
-
22W0450.1-1.7-3.28%56.349.45-1.16---
-
-
-
-
-
-
22W0351.8-6.4-11%59.750.8-1.16---
-
-
-
-
-
-
22W0258.2-12.3-17.4%75.557.6-1.16---
-
-
-
-
-
-
22W0170.5+1.4+2.03%7169.2-0.92---
-
-
-
-
-
-
21W5269.1+5.9+9.34%70.861.5-0.92---
-
-
-
-
-
-
21W5163.2-6.4-9.2%73.662.2-0.92---
-
-
-
-
-
-
21W5069.6+13.5+24.1%73.656.1-0.92---
-
-
-
-
-
-
21W4956.1+7.3+15%56.946.45-0.92---
-
-
-
-
-
-
21W4848.8-6.2-11.3%55.748-0.92---
-
-
-
-
-
-
21W4755+1.1+2.04%6053.2-0.92---
-
-
-
-
-
-
21W4653.9+20.4+60.9%53.932.65-0.92---
-
-
-
-
-
-
21W4533.5+2.4+7.72%37.0532.35-0.92---
-
-
-
-
-
-
21W4431.1+4.95+18.9%31.124.95-0.92---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4326.15+6.05+30.1%2719.9-0.92---
-
-
-
-
-
-
21W4220.1+0.25+1.26%20.6519.5-0.92---
-
-
-
-
-
-
21W4119.85-0.1-0.5%20.2518.65-0.92---
-
-
-
-
-
-
21W4019.95-0.05-0.25%21.4519.85-1.7---
-
-
-
-
-
-
21W3920-0.45-2.2%20.819.65-1.7---
-
-
-
-
-
-