≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3218 大學光 / 本益比河流圖(周)

3218 大學光

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135133.5+1.5+1.12%1.12%134135133.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
841,133萬194435股/筆134.42.959.990.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
891,188萬160554張/筆134-1 (-0.74%)

連續漲跌: 首日上漲  ( +1.5元 / +1.12%)

財報評分: 最新81分 / 平均69分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 大學光兒童視力防控、屈光及白內障手術三大動能齊發 下半年將優於上半年 (Anue鉅亨 08/17 19:14)

• 大學光受邀參加櫃買中心業績發表會 (公告訊息 08/14 14:35)

• 大學光受邀參加花旗環球證券之2026Q2線上法說會議 (公告訊息 08/12 17:27)

• 大學光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:15)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 大學光2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/31 14:37)

• 大學光取得有價證券 (公告訊息 07/08 17:27)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

3218 大學光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.41)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40135+0.5+0.37%135133.513.529.999.879.99
135.2
189.3
243.4
297.4
351.5
405.6
26W39134.5+0.5+0.37%137.5132.513.5210.179.89.95
135.2
189.3
243.4
297.4
351.5
405.6
26W3813400%135.5132.513.5210.029.89.91
135.2
189.3
243.4
297.4
351.5
405.6
26W37134-4.5-3.25%139.5133.513.5210.329.879.91
135.2
189.3
243.4
297.4
351.5
405.6
26W36138.500%14513713.5210.7210.1310.24
135.2
189.3
243.4
297.4
351.5
405.6
26W35138.5+1.5+1.09%139.513413.5210.329.9110.24
135.2
189.3
243.4
297.4
351.5
405.6
26W34137+3+2.24%139.5132.513.5210.329.810.13
135.2
189.3
243.4
297.4
351.5
405.6
26W33134-8.5-5.96%14713313.5210.879.849.91
135.2
189.3
243.4
297.4
351.5
405.6
26W32142.5+10+7.55%145.513113.5210.769.6910.54
135.2
189.3
243.4
297.4
351.5
405.6
26W31132.5-4.5-3.28%139130.513.5210.289.659.8
135.2
189.3
243.4
297.4
351.5
405.6
26W30137+3+2.24%141132.513.5210.439.810.13
135.2
189.3
243.4
297.4
351.5
405.6
26W29134-7-4.96%143.513413.5210.619.919.91
135.2
189.3
243.4
297.4
351.5
405.6
26W28141-0.5-0.35%14813913.5210.9510.2810.43
135.2
189.3
243.4
297.4
351.5
405.6
26W27141.5+11+8.43%14313113.5210.589.6910.47
135.2
189.3
243.4
297.4
351.5
405.6
26W26130.5-3-2.25%136.5130.513.5210.229.779.77
133.5
186.9
240.3
293.7
347.1
400.5
26W25133.5-1.5-1.11%140.513213.5210.6610.0110.13
131.8
184.6
237.3
290
342.8
395.5
26W2413500%137.512813.5210.579.8410.37
130.1
182.2
234.3
286.3
338.4
390.4
26W23135-3-2.17%141.513513.5211.0110.5110.51
128.5
179.8
231.2
282.6
334
385.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.41)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22138+7+5.34%138.5127.513.5210.9210.0610.89
126.8
177.5
228.2
278.9
329.6
380.3
26W21131+4+3.15%132.5125.513.5210.5910.0310.47
125.1
175.1
225.2
275.2
325.2
375.3
26W20127-5.5-4.15%137.512713.5211.1410.2910.29
123.4
172.8
222.1
271.5
320.9
370.2
26W19132.5-3.5-2.57%13913113.5211.4210.7610.89
121.7
170.4
219.1
267.8
316.5
365.2
26W18136+10.5+8.37%143.512213.5211.9510.1611.33
120
168.1
216.1
264.1
312.1
360.1
26W17125.5-6.5-4.92%132.512513.5211.210.5610.6
118.4
165.7
213
260.4
307.7
355.1
26W16132+2+1.54%133128.513.5211.411.0111.31
116.7
163.3
210
256.7
303.3
350
26W15130-2-1.52%134.513013.5211.711.3111.31
115
161
207
253
299
345
26W14132+1+0.76%138130.511.3312.1811.5211.65
113.3
158.6
203.9
249.3
294.6
339.9
26W13131-9.5-6.76%141.513011.3312.411.3911.48
114.1
159.8
205.4
251.1
296.7
342.4
26W12140.5-2-1.4%145.514011.3312.6612.1812.22
114.9
160.9
206.9
252.9
298.8
344.8
26W11142.5+2+1.42%146136.511.3312.6111.7912.31
115.8
162
208.4
254.6
301
347.2
26W10140.5+4+2.93%141129.511.3312.111.1112.05
116.6
163.2
209.8
256.4
303.1
349.7
26W09136.5+1+0.74%139134.511.3311.8411.4611.63
117.4
164.3
211.3
258.2
305.2
352.2
26W07135.5-3-2.17%141.5134.511.3311.9711.3811.46
118.2
165.5
212.8
260
307.3
354.6
26W06138.5-4.5-3.15%14413711.3312.111.5111.64
119
166.6
214.2
261.8
309.4
357
26W05143-9.5-6.23%15414311.3312.8511.9311.93
119.8
167.8
215.7
263.6
311.6
359.5
26W04152.5+4.5+3.04%153.5147.511.3312.7212.2312.64
120.6
168.9
217.2
265.4
313.7
362
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.41)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0314800%151.5147.511.3312.4712.1412.18
121.5
170.1
218.6
267.2
315.8
364.4
26W02148+2+1.37%150.5142.511.3312.3111.6512.1
122.3
171.2
220.1
269
317.9
366.8
26W01146+1+0.69%14814412.3112.0211.711.86
123.1
172.3
221.6
270.8
320.1
369.3
25W52145+0.5+0.35%148142.512.3112.0711.6211.83
122.6
171.6
220.7
269.7
318.7
367.8
25W51144.5+3.5+2.48%144.5138.512.3111.8411.3411.84
122.1
170.9
219.8
268.6
317.4
366.3
25W50141-6.5-4.41%151.514012.3112.4611.5211.6
121.6
170.2
218.8
267.5
316.1
364.7
25W49147.5-5-3.28%155.5147.512.3112.8412.1812.18
121.1
169.5
217.9
266.4
314.8
363.2
25W48152.5+8+5.54%154.5145.512.3112.8212.0712.65
120.6
168.8
217
265.2
313.5
361.7
25W47144.5-13-8.25%15614412.3112.9911.9912.04
120.1
168.1
216.1
264.1
312.1
360.2
25W46157.5+22+16.2%16113312.3113.4711.1313.17
119.5
167.4
215.2
263
310.8
358.6
25W45135.5-7.5-5.24%146.5135.512.3112.3111.3811.38
119
166.7
214.3
261.9
309.5
357.1
25W44143-2-1.38%14814112.3112.4911.912.06
118.5
165.9
213.4
260.8
308.2
355.6
25W43145+2.5+1.75%148139.512.3112.5411.8212.29
118
165.2
212.4
259.7
306.9
354.1
25W42142.5-5-3.39%146138.512.3112.4211.7912.13
117.5
164.5
211.5
258.5
305.5
352.5
25W41147.5-7-4.53%154.5146.512.3113.212.5212.61
117
163.8
210.6
257.4
304.2
351
25W40154.5-5-3.13%161.515311.6513.8613.1313.26
116.5
163.1
209.7
256.3
302.9
349.5
25W39159.5-3.5-2.15%165157.511.6514.2713.6313.8
115.6
161.8
208.1
254.3
300.5
346.8
25W38163-6.5-3.83%172.516311.6515.0414.2114.21
114.7
160.6
206.4
252.3
298.2
344.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.41)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37169.5-9.5-5.31%181.5168.511.6515.9514.8114.9
113.8
159.3
204.8
250.3
295.8
341.3
25W36179-2.5-1.38%181.517711.6516.0815.6815.86
112.9
158
203.2
248.3
293.5
338.6
25W35181.5+3.5+1.97%18217911.6516.2615.9916.21
112
156.7
201.5
246.3
291.1
335.9
25W34178-14-7.29%19017611.6517.1115.8516.03
111.1
155.5
199.9
244.3
288.7
333.2
25W33192-17.5-8.35%20818811.6518.8817.0717.43
110.1
154.2
198.3
242.3
286.4
330.4
25W32209.5+4+1.95%214.520111.6519.6418.419.18
109.2
152.9
196.6
240.3
284
327.7
25W31205.5-6.5-3.07%21319911.6519.6618.3718.97
108.3
151.7
195
238.3
281.7
325
25W30212+11.5+5.74%219.5198.511.6520.4318.4819.74
107.4
150.4
193.4
236.3
279.3
322.3
25W29200.5+4.5+2.3%200.519111.6518.8217.9318.82
106.5
149.1
191.7
234.3
276.9
319.5
25W28196-5.5-2.73%205.519311.6519.4618.2818.56
105.6
147.9
190.1
232.3
274.6
316.8
25W27201.5-4.5-2.18%208.5201.510.4719.9119.2519.25
104.7
146.6
188.5
230.3
272.2
314.1
25W26206+17.5+9.28%20618410.4719.2817.2219.28
106.8
149.6
192.3
235.1
277.8
320.5
25W25188.5-13.5-6.68%200188.510.4718.3517.2917.29
109
152.6
196.2
239.8
283.4
327
25W24202-2-0.98%208.5197.510.4718.7617.7718.18
111.1
155.6
200
244.5
289
333.4
25W23204-5.5-2.63%208203.510.4718.3617.9618.01
113.3
158.6
203.9
249.2
294.5
339.9
25W22209.5+1.5+0.72%21020410.4718.1917.6718.15
115.4
161.6
207.8
253.9
300.1
346.3
25W21208+1+0.48%21220410.4718.0317.3517.69
117.6
164.6
211.6
258.7
305.7
352.7
25W20207+29.5+16.6%21217710.4717.7114.7817.29
119.7
167.6
215.5
263.4
311.3
359.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.41)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19177.5-4.5-2.47%18217210.4714.9314.1114.56
121.9
170.6
219.4
268.1
316.9
365.6
25W18182+6+3.41%183.517610.4714.814.1914.68
124
173.6
223.2
272.8
322.4
372
25W17176-4.5-2.49%180167.510.4714.2713.2813.95
126.2
176.6
227.1
277.6
328
378.5
25W16180.5+5.5+3.14%184.5174.510.4714.3813.614.07
128.3
179.6
231
282.3
333.6
384.9
25W15175-29.5-14.4%184.5158.510.4714.1412.1513.41
130.5
182.6
234.8
287
339.2
391.4
25W14204.5-2.5-1.21%205.519713.2615.514.8615.42
132.6
185.6
238.7
291.7
344.8
397.8
25W13207-23-10%23320613.2617.6515.615.68
132
184.8
237.6
290.5
343.3
396.1
25W12230+3.5+1.55%23122613.2617.5717.1917.5
131.4
184
236.6
289.2
341.8
394.3
25W11226.5+2+0.89%244.5225.513.2618.6817.2317.31
130.9
183.2
235.6
287.9
340.3
392.6
25W10224.5-7-3.02%234.522113.261816.9617.23
130.3
182.4
234.5
286.7
338.8
390.9
25W09231.5-2.5-1.07%237.523013.2618.3117.7317.85
129.7
181.6
233.5
285.4
337.3
389.2
25W08234+6.5+2.86%23622613.2618.2717.518.12
129.1
180.8
232.5
284.1
335.8
387.4
25W07227.5+9.5+4.36%23221713.2618.0416.8817.69
128.6
180
231.4
282.9
334.3
385.7
25W06218+13+6.34%220201.513.2617.1915.7417.03
128
179.2
230.4
281.6
332.8
384
25W04205+5.5+2.76%206.520013.2616.2115.716.09
127.4
178.4
229.4
280.3
331.3
382.3
25W03199.5-2-0.99%205193.513.2616.1615.2515.73
126.8
177.6
228.3
279.1
329.8
380.5
25W02201.5+1.5+0.75%207.5198.513.2616.4315.7215.96
126.3
176.8
227.3
277.8
328.3
378.8
25W01200-1.5-0.74%20319812.5716.1515.7515.91
125.7
176
226.3
276.5
326.8
377.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.41)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52201.5+1.5+0.75%204.520012.5716.2515.8916.01
125.8
176.2
226.5
276.8
327.2
377.5
24W51200-7-3.38%20920012.5716.5915.8815.88
126
176.3
226.7
277.1
327.5
377.9
24W50207-6-2.82%213.5206.512.5716.9316.3816.42
126.1
176.5
227
277.4
327.8
378.3
24W49213-4.5-2.07%22421212.5717.7516.816.87
126.2
176.7
227.2
277.7
328.2
378.7
24W48217.5+2+0.93%21920512.5717.3316.2217.21
126.4
176.9
227.4
278
328.5
379.1
24W47215.5+4+1.89%216.520512.5717.1216.2117.04
126.5
177.1
227.7
278.3
328.9
379.5
24W46211.5-11-4.94%224.521012.5717.7316.5916.7
126.6
177.3
227.9
278.6
329.2
379.8
24W45222.5+2.5+1.14%226.5216.512.5717.8717.0817.55
126.7
177.4
228.1
278.8
329.5
380.2
24W44220-2.5-1.12%223215.512.5717.5816.9817.34
126.9
177.6
228.4
279.1
329.9
380.6
24W43222.5-1.5-0.67%22822112.5717.9517.417.52
127
177.8
228.6
279.4
330.2
381
24W42224-7.5-3.24%233.5223.512.5718.3717.5817.62
127.1
178
228.8
279.7
330.6
381.4
24W41231.5-13.5-5.51%248231.512.5719.4918.1918.19
127.3
178.2
229.1
280
330.9
381.8
24W40245-12.5-4.85%264244.512.7420.7219.1919.23
127.4
178.4
229.3
280.3
331.2
382.2
24W39257.5+6.5+2.59%26024812.7420.3819.4420.18
127.6
178.6
229.7
280.7
331.7
382.8
24W38251+13+5.46%25623712.7420.0418.5519.64
127.8
178.9
230
281.1
332.2
383.3
24W37238+22.5+10.4%242.521112.7418.9516.4918.6
128
179.1
230.3
281.5
332.7
383.9
24W36215.5-15.5-6.71%231.5212.512.7418.0716.5816.82
128.1
179.4
230.7
281.9
333.2
384.4
24W35231+2+0.87%234.522812.7418.2717.7718
128.3
179.7
231
282.3
333.7
385
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.41)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34229+0.5+0.22%233.522812.7418.1717.7417.82
128.5
179.9
231.3
282.7
334.1
385.5
24W33228.5-6.5-2.77%236.522712.7418.3817.6417.75
128.7
180.2
231.7
283.1
334.6
386.1
24W32235+4.5+1.95%239.520812.7418.5816.1418.23
128.9
180.4
232
283.5
335.1
386.7
24W31230.5-1.5-0.65%234218.512.7418.1316.9317.86
129.1
180.7
232.3
284
335.6
387.2
24W30232-3-1.28%23522412.7418.1817.3317.95
129.3
181
232.7
284.4
336.1
387.8
24W29235-9-3.69%24523512.7418.9318.1518.15
129.4
181.2
233
284.8
336.6
388.3
24W28244-8.5-3.37%26024112.7420.0618.5918.82
129.6
181.5
233.3
285.2
337
388.9
24W27252.5+3+1.2%25624812.7419.7219.119.45
129.8
181.7
233.7
285.6
337.5
389.4
24W26249.5+0.5+0.2%251.52391319.3518.3819.19
130
182
234
286
338
390
24W25249-1-0.4%253.52481319.5219.119.18
129.8
181.8
233.7
285.6
337.6
389.5
24W24250-5.5-2.15%256.52451319.7818.8919.28
129.7
181.5
233.4
285.3
337.2
389
24W23255.5+8+3.23%256.5246.51319.819.0319.73
129.5
181.3
233.1
284.9
336.7
388.5
24W22247.5-7.5-2.94%258.5246.51319.9819.0619.13
129.4
181.1
232.8
284.6
336.3
388.1
24W21255-4.5-1.73%268.5253.51320.7819.6219.74
129.2
180.9
232.5
284.2
335.9
387.6
24W20259.5+0.5+0.19%264.52531320.519.6120.11
129
180.6
232.3
283.9
335.5
387.1
24W19259+5.5+2.17%265.5247.51320.619.2120.1
128.9
180.4
232
283.5
335.1
386.6
24W18253.5+13.5+5.62%260.5241.51320.2418.7619.7
128.7
180.2
231.7
283.2
334.6
386.1
24W17240-6.5-2.64%245.52361319.118.3618.67
128.5
180
231.4
282.8
334.2
385.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.41)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16246.5-23-8.53%269.5246.51320.9919.219.2
128.4
179.7
231.1
282.4
333.8
385.2
24W15269.5-2-0.74%275.52691321.4920.9821.02
128.2
179.5
230.8
282.1
333.4
384.7
24W14271.500%277270.51321.6321.1221.2
128.1
179.3
230.5
281.7
333
384.2
24W13271.5-4-1.45%27726712.7921.6620.8821.23
127.9
179.1
230.2
281.4
332.5
383.7
24W12275.5+4.5+1.66%278.526612.7921.8320.8521.6
127.6
178.6
229.6
280.6
331.6
382.7
24W11271-11.5-4.07%29627112.7923.2721.321.3
127.2
178.1
229
279.9
330.7
381.6
24W10282.5-21.5-7.07%306.5282.512.7924.1622.2722.27
126.9
177.6
228.4
279.1
329.8
380.6
24W09304+5.5+1.84%30728712.7924.2722.6824.03
126.5
177.1
227.7
278.3
328.9
379.5
24W08298.5+21+7.57%306277.512.7924.2521.9923.66
126.2
176.6
227.1
277.6
328
378.5
24W07277.5+0.5+0.18%28027212.7922.2521.6222.05
125.8
176.2
226.5
276.8
327.1
377.5
24W06277+8+2.97%279.526712.7922.2821.2822.08
125.5
175.7
225.9
276
326.2
376.4
24W05269-20.5-7.08%29526912.7923.5821.521.5
125.1
175.2
225.2
275.3
325.3
375.4
24W04289.5+7.5+2.66%289.527912.7923.222.3623.2
124.8
174.7
224.6
274.5
324.4
374.4
24W03282+2.5+0.89%294.5277.512.7923.6722.322.66
124.4
174.2
224
273.8
323.5
373.3
24W02279.5+4+1.45%28727212.7923.1321.9222.52
124.1
173.7
223.4
273
322.6
372.3
24W01275.5-1.5-0.54%27927112.7922.5521.922.26
123.7
173.2
222.7
272.2
321.7
371.2
23W52277+9.5+3.55%279267.512.3422.6121.6822.45
123.4
172.8
222.1
271.5
320.8
370.2
23W51267.5-15-5.31%285.526412.3423.1521.4121.69
123.3
172.6
222
271.3
320.6
369.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.41)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50282.5-6-2.08%289.528112.3423.4922.822.92
123.2
172.5
221.8
271.1
320.4
369.7
23W49288.5-2.5-0.86%296.528712.3424.0823.3123.43
123.1
172.4
221.7
270.9
320.2
369.4
23W48291-4.5-1.52%30328912.3424.6223.4823.65
123.1
172.3
221.5
270.7
320
369.2
23W47295.5+11.5+4.05%297.527912.3424.1922.6924.03
123
172.2
221.4
270.5
319.7
368.9
23W46284-13.5-4.54%30028112.3424.4122.8723.11
122.9
172
221.2
270.4
319.5
368.7
23W45297.5-4-1.33%30829712.3425.0824.1824.22
122.8
171.9
221.1
270.2
319.3
368.4
23W44301.5-7-2.27%30829712.3425.124.224.57
122.7
171.8
220.9
270
319.1
368.2
23W43308.5+7+2.32%31529612.3425.6924.1425.16
122.6
171.7
220.7
269.8
318.9
367.9
23W42301.5-27-8.22%331.5290.512.3427.0523.724.6
122.6
171.6
220.6
269.6
318.6
367.7
23W41328.5-4.5-1.35%343328.512.3428.0126.8226.82
122.5
171.5
220.4
269.4
318.4
367.4
23W40333-3-0.89%338.532512.3427.6626.5627.21
122.4
171.3
220.3
269.2
318.2
367.2
23W39336+11+3.38%346.532412.2328.3326.4927.47
122.3
171.2
220.1
269.1
318
366.9
23W38325-11.5-3.42%34532112.2328.2126.2526.58
122.3
171.2
220.1
269
318
366.9
23W37336.5+7.5+2.28%33732212.2327.5626.3327.52
122.3
171.2
220.1
269
317.9
366.9
23W36329-20-5.73%352.5326.512.2328.8326.726.91
122.3
171.2
220.1
269
317.9
366.8
23W35349+27.5+8.55%350.531512.2328.6725.7628.54
122.3
171.2
220.1
269
317.9
366.8
23W34321.5-54-14.4%38232012.2331.2426.1726.3
122.3
171.2
220.1
269
317.9
366.8
23W33375.5-2-0.53%382.537112.2331.2930.3530.71
122.3
171.2
220.1
269
317.9
366.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.41)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32377.5-8-2.08%387365.512.2331.6629.930.88
122.2
171.1
220
268.9
317.8
366.7
23W31385.5-12-3.02%40437512.2333.0530.6831.54
122.2
171.1
220
268.9
317.8
366.7
23W30397.5+9+2.32%404388.512.2333.0531.7832.52
122.2
171.1
220
268.9
317.8
366.7
23W29388.5-1-0.26%402.538112.2332.9331.1731.79
122.2
171.1
220
268.9
317.8
366.7
23W28389.5-13.5-3.35%410387.512.2333.5531.7131.87
122.2
171.1
220
268.9
317.8
366.6
23W27403-21-4.95%43540112.2335.632.8132.98
122.2
171.1
220
268.9
317.7
366.6
23W26424+21.5+5.34%437.539412.2235.832.2434.7
122.2
171.1
220
268.8
317.7
366.6
23W25402.5-15.5-3.71%42240212.2234.7333.0933.13
121.5
170.1
218.7
267.3
315.9
364.5
23W24418+3.5+0.84%424380.512.2235.131.534.6
120.8
169.1
217.4
265.8
314.1
362.4
23W23414.5+13.5+3.37%42839712.2235.6433.0634.51
120.1
168.1
216.2
264.2
312.3
360.3
23W22401+13+3.35%406388.512.223432.5433.58
119.4
167.2
214.9
262.7
310.4
358.2
23W21388-11.5-2.88%414387.512.2234.8832.6532.69
118.7
166.2
213.7
261.1
308.6
356.1
23W20399.5+9.5+2.44%408.5383.512.2234.6232.533.86
118
165.2
212.4
259.6
306.8
354
23W19390-19-4.65%42538812.2236.2333.0833.25
117.3
164.2
211.1
258.1
305
351.9
23W18409+8+2%41439812.2235.5134.1335.08
116.6
163.2
209.9
256.5
303.2
349.8
23W17401+5.5+1.39%404.538212.2234.932.9634.6
115.9
162.3
208.6
255
301.3
347.7
23W16395.5+1+0.25%458394.512.2239.7634.2434.33
115.2
161.3
207.4
253.4
299.5
345.6
23W15394.5+7+1.81%414.538912.2236.233.9734.45
114.5
160.3
206.1
251.9
297.7
343.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.41)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14387.5-8-2.02%40338212.2235.4133.5734.05
113.8
159.3
204.8
250.4
295.9
341.4
23W13395.5+44.5+12.7%425350.511.3137.5830.9934.97
113.1
158.3
203.6
248.8
294.1
339.3
23W1235100%359.533911.3131.9430.1231.19
112.5
157.6
202.6
247.6
292.6
337.6
23W11351+30.5+9.52%36331511.3132.4128.1331.34
112
156.8
201.6
246.4
291.2
336
23W10320.5-8-2.44%342318.511.3130.6928.5828.76
111.4
156
200.6
245.1
289.7
334.3
23W09328.5+4.5+1.39%333.531711.3130.0828.5929.63
110.9
155.2
199.6
243.9
288.3
332.6
23W0832400%332.531211.3130.1428.2829.37
110.3
154.4
198.6
242.7
286.8
330.9
23W07324-11-3.28%345.5322.511.3131.4829.3829.52
109.8
153.7
197.6
241.5
285.4
329.3
23W06335+9+2.76%35132711.3132.1429.9430.68
109.2
152.9
196.6
240.2
283.9
327.6
23W05326+2+0.62%336.5317.511.3130.9729.2230.01
108.6
152.1
195.6
239
282.5
325.9
23W03324+16+5.19%336.530511.3131.1328.2229.98
108.1
151.3
194.6
237.8
281
324.3
23W0230800%312.5294.511.3129.0627.3928.64
107.5
150.5
193.6
236.6
279.6
322.6
23W01308+9.5+3.18%317291.511.3129.6327.2528.79
107
149.8
192.6
235.3
278.1
320.9
22W53298.5+8.5+2.93%303.528410.6428.5226.6928.05
106.4
149
191.6
234.1
276.7
319.3
22W52290+0.5+0.17%29627510.6427.9725.9827.4
105.8
148.2
190.5
232.8
275.2
317.5
22W51289.5-2.5-0.86%29928410.6428.4126.9827.5
105.3
147.4
189.5
231.6
273.7
315.8
22W50292+6+2.1%30828410.6429.4227.1327.89
104.7
146.6
188.4
230.3
272.2
314
22W49286+12+4.38%288.525810.6427.7124.7827.47
104.1
145.7
187.4
229
270.7
312.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.41)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W48274+27+10.9%284.524510.6427.4823.6726.47
103.5
144.9
186.3
227.8
269.2
310.6
22W47247-25-9.19%27524210.6426.7123.5123.99
102.9
144.1
185.3
226.5
267.7
308.8
22W46272+18+7.09%277.525210.6427.1124.6226.57
102.4
143.3
184.3
225.2
266.2
307.1
22W45254+8.5+3.46%261244.510.6425.6424.0224.95
101.8
142.5
183.2
223.9
264.7
305.4
22W44245.5+4.5+1.87%249.5229.510.6424.6522.6724.26
101.2
141.7
182.2
222.7
263.2
303.6
22W43241-21.5-8.19%26723210.6426.5323.0523.95
100.6
140.9
181.1
221.4
261.7
301.9
22W42262.5-10.5-3.85%274247.510.6427.3824.7426.24
100.1
140.1
180.1
220.1
260.1
300.2
22W41273-9.5-3.36%285270.510.6428.6527.1927.44
99.48
139.3
179.1
218.9
258.6
298.4
22W40282.5-5.5-1.91%2992759.8930.2327.8128.56
98.9
138.5
178
217.6
257.1
296.7
22W39288-22-7.1%310.52869.8931.5129.0229.22
98.55
138
177.4
216.8
256.2
295.7
22W38310-2-0.64%320300.59.8932.5830.631.57
98.21
137.5
176.8
216.1
255.3
294.6
22W37312-7-2.19%3242889.8933.1129.4331.88
97.86
137
176.2
215.3
254.4
293.6
22W36319-28-8.07%350.5313.59.8935.9432.1532.71
97.52
136.5
175.5
214.5
253.5
292.5
22W35347+8+2.36%3653369.8937.5634.5835.71
97.17
136
174.9
213.8
252.6
291.5
22W34339+16+4.95%362323.59.8937.3933.4135.01
96.82
135.6
174.3
213
251.7
290.5
22W33323-12.5-3.73%347.53209.8936.0233.1733.48
96.48
135.1
173.7
212.2
250.8
289.4
22W32335.5+8+2.44%3363139.8934.9532.5634.9
96.13
134.6
173
211.5
249.9
288.4
22W31327.5+19.5+6.33%3353069.8934.9731.9534.19
95.78
134.1
172.4
210.7
249
287.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.41)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30308-3.5-1.12%3283049.8934.3731.8532.27
95.44
133.6
171.8
210
248.1
286.3
22W29311.5+1.5+0.48%322285.59.8933.8630.0232.76
95.09
133.1
171.2
209.2
247.2
285.3
22W28310+41+15.2%310272.59.8932.7228.7632.72
94.75
132.6
170.5
208.4
246.3
284.2
22W27269-14.5-5.11%292.52699.4430.9928.528.5
94.4
132.2
169.9
207.7
245.4
283.2
22W26283.5+14.5+5.39%288.5266.59.4430.7628.4130.23
93.79
131.3
168.8
206.3
243.9
281.4
22W25269-15-5.28%288261.59.4430.9128.0628.87
93.18
130.5
167.7
205
242.3
279.6
22W24284+16.5+6.17%2882679.4431.1128.8430.68
92.58
129.6
166.6
203.7
240.7
277.7
22W23267.5+13+5.11%268.52569.4429.1927.8429.09
91.97
128.8
165.5
202.3
239.1
275.9
22W22254.500%260.5248.59.4428.5127.227.86
91.36
127.9
164.5
201
237.5
274.1
22W21254.5-4-1.55%258.5241.59.4428.4826.6128.04
90.75
127.1
163.4
199.7
236
272.3
22W20258.5+17.5+7.26%261.52249.4429.0124.8528.68
90.15
126.2
162.3
198.3
234.4
270.4
22W19241-9-3.6%249224.59.4427.8125.0726.92
89.54
125.4
161.2
197
232.8
268.6
22W18250+5.5+2.25%251.5220.59.4428.2824.7928.11
88.93
124.5
160.1
195.6
231.2
266.8
22W17244.5-24.5-9.11%2742439.4431.0227.5127.68
88.32
123.7
159
194.3
229.6
265
22W16269-4-1.47%2742609.4431.2429.6430.67
87.72
122.8
157.9
193
228.1
263.1
22W15273-15.5-5.37%301.5271.59.4434.6131.1731.34
87.11
122
156.8
191.6
226.5
261.3
22W14288.5+15.5+5.68%294.52708.6534.0531.2133.35
86.5
121.1
155.7
190.3
224.9
259.5
22W13273-1.5-0.55%279.5271.58.6532.5731.6431.82
85.81
120.1
154.5
188.8
223.1
257.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.41)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12274.5-26-8.65%320271.58.6537.631.932.25
85.12
119.2
153.2
187.3
221.3
255.4
22W11300.5+20.5+7.32%304.5259.58.6536.0730.7435.59
84.43
118.2
152
185.7
219.5
253.3
22W10280+10+3.7%2882748.6534.3932.7233.44
83.73
117.2
150.7
184.2
217.7
251.2
22W09270-20-6.9%294.52708.6535.4632.5132.51
83.04
116.3
149.5
182.7
215.9
249.1
22W08290+10+3.57%2922748.6535.4633.2735.22
82.35
115.3
148.2
181.2
214.1
247
22W07280+13.5+5.07%282.5262.58.6534.632.1534.29
81.66
114.3
147
179.6
212.3
245
22W05266.500%267.5258.58.6533.0431.9332.91
80.97
113.4
145.7
178.1
210.5
242.9
22W04266.5-10.5-3.79%284264.58.6535.3832.9533.2
80.28
112.4
144.5
176.6
208.7
240.8
22W03277+9+3.36%280.52648.6535.2533.1734.81
79.58
111.4
143.2
175.1
206.9
238.8
22W02268-15-5.3%286265.58.6536.2533.6533.97
78.89
110.4
142
173.6
205.1
236.7
22W01283+2.5+0.89%285.5280.57.8236.5135.8736.19
78.2
109.5
140.8
172
203.3
234.6
21W52280.5+5.5+2%289.52737.8237.335.1736.14
77.62
108.7
139.7
170.8
201.8
232.9
21W51275-5-1.79%2842757.8236.8635.6935.69
77.05
107.9
138.7
169.5
200.3
231.1
21W50280+6+2.19%2902727.8237.9235.5736.62
76.47
107.1
137.6
168.2
198.8
229.4
21W49274+4.5+1.67%283.5264.57.8237.3634.8536.1
75.89
106.2
136.6
167
197.3
227.7
21W48269.5-17.5-6.1%289.52657.8238.4435.1935.78
75.32
105.4
135.6
165.7
195.8
225.9
21W47287-7-2.38%2962827.8239.637.7338.4
74.74
104.6
134.5
164.4
194.3
224.2
21W46294-17-5.47%3142937.8242.3439.5139.64
74.16
103.8
133.5
163.2
192.8
222.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.41)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W45311-7-2.2%3233097.8243.941.9942.26
73.58
103
132.5
161.9
191.3
220.8
21W44318+7.5+2.42%318.53017.8243.6341.2343.56
73.01
102.2
131.4
160.6
189.8
219
21W43310.5-15-4.61%326.5308.57.8245.0842.5942.87
72.43
101.4
130.4
159.3
188.3
217.3
21W42325.5-14.5-4.26%3553247.8249.4145.0945.3
71.85
100.6
129.3
158.1
186.8
215.6
21W41340+38+12.6%3442927.8248.2640.9747.7
71.28
99.79
128.3
156.8
185.3
213.8
21W40302-5-1.63%3102947.0743.8541.5842.72
70.7
98.98
127.3
155.5
183.8
212.1