≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3219 倚強科 / 本益比河流圖(周)

3219 倚強科

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
131.5125.5+6+4.78%5.58%130134.5127.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,6568.71億14,907446股/筆130.96.2139.490.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4321.77億1,0171.41張/筆123.9+11 (+9.61%)

連續漲跌: 連3漲  ( +27元 / +25.84%)

財報評分: 最新55分 / 平均58分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔飆股「抓去關」新名單　嘉晶明起處置到10／12 (ETtoday新聞雲 09/30 18:12)

• 倚強科可轉換公司債倚強科一(代號：32191)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 09/29 17:46)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 通過倚強科轉投資設立美國子公司案 (公告訊息 09/17 22:42)

• 倚強科董事會決議自2026年第3季起更換簽證會計師 (公告訊息 09/17 22:41)

• 倚強科發行國內第一次無擔保轉換公司債已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 08/27 17:34)

• 更正公告倚強科發行國內第一次無擔保轉換公司債收足債款 (公告訊息 08/24 17:39)

• 倚強科發行國內第一次無擔保轉換公司債收足債款 (公告訊息 08/21 17:56)

• 倚強科受邀參加由群益金鼎舉辦之法人說明會 (公告訊息 08/19 18:06)

• 倚強科2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/05 18:04)

• 同意倚強科向弘騏科技有限公司購回佰冠自動化股份有限公司100%股權案 (公告訊息 08/05 18:04)

• 倚強科國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 08/04 17:32)

• 倚強科2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 17:40)

• 倚強科現金股利除息基準日 (公告訊息 07/08 17:19)

• 倚強科董事會決議辦理發行國內第一次無擔保轉換公司債 (公告訊息 07/01 21:20)

• 倚強科董事會通過新加坡子公司Aethertek (Singapore) Private Limited.轉投資設立泰國子公司案 (公告訊息 07/01 21:19)

• 補公告-代子公司弘騏科技有限公司公告取得深圳市振云精密測試設備有限公司股權 (公告訊息 07/01 21:19)

• 補公告-公告倚強科技股份有限公司取得新加坡子公司 Aethertek(Singapore)Private Limited.股權 (公告訊息 07/01 21:18)

• 更正公告-代子公司振云智能設備股份有限公司公告取得江門市振云智能設備有限公司 100%股權 (公告訊息 07/01 21:18)

• 更正公告-代子公司弘騏科技有限公司公告取得振云智能設備股份有限公司100%股權 (公告訊息 07/01 21:17)

3219 倚強科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.6)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40131.5+17+14.8%134.5120.53.3340.3936.1939.49
33.3
46.62
59.94
73.26
86.58
99.9
26W39114.5+24.7+27.5%114.594.13.3334.3828.2634.38
33.3
46.62
59.94
73.26
86.58
99.9
26W3889.8+4.2+4.91%89.881.33.3326.9724.4126.97
33.3
46.62
59.94
73.26
86.58
99.9
26W3785.6-5.7-6.24%9784.83.3329.1325.4725.71
33.3
46.62
59.94
73.26
86.58
99.9
26W3691.3+4.2+4.82%94.686.33.3328.4125.9227.42
33.3
46.62
59.94
73.26
86.58
99.9
26W3587.1+15.5+21.6%87.971.63.3326.421.526.16
33.3
46.62
59.94
73.26
86.58
99.9
26W3471.6+0.5+0.7%73.568.43.3322.0720.5421.5
33.3
46.62
59.94
73.26
86.58
99.9
26W3371.1+1.7+2.45%7870.63.3323.4221.221.35
33.3
46.62
59.94
73.26
86.58
99.9
26W3269.4+10.8+18.4%78.658.63.3323.617.620.84
33.3
46.62
59.94
73.26
86.58
99.9
26W3158.6-5-7.86%64.353.33.3319.3116.0117.6
33.3
46.62
59.94
73.26
86.58
99.9
26W3063.6-1.5-2.3%67.7633.3320.3318.9219.1
33.3
46.62
59.94
73.26
86.58
99.9
26W2965.1-13.2-16.9%82.165.13.3324.6519.5519.55
33.3
46.62
59.94
73.26
86.58
99.9
26W2878.3+3.5+4.68%82.272.63.3324.6821.823.51
33.3
46.62
59.94
73.26
86.58
99.9
26W2774.8+3.8+5.35%75.8703.3322.7621.0222.46
33.3
46.62
59.94
73.26
86.58
99.9
26W2671-3.5-4.7%76.270.43.3323.5721.7821.97
32.32
45.25
58.18
71.11
84.04
96.97
26W2574.5-0.3-0.4%77.9723.3324.8522.9723.77
31.35
43.88
56.42
68.96
81.5
94.04
26W2474.8-1.3-1.71%82.668.53.3327.222.5624.63
30.37
42.52
54.66
66.81
78.96
91.11
26W2376.1-6.8-8.2%85.975.63.3329.2325.7225.89
29.39
41.15
52.91
64.66
76.42
88.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.6)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2282.9-10-10.8%99.481.63.3334.9828.7229.17
28.42
39.78
51.15
62.51
73.88
85.25
26W2192.9+3.7+4.15%92.980.93.3333.8629.4833.86
27.44
38.41
49.39
60.36
71.34
82.32
26W2089.2+20.5+29.8%89.2743.3333.7127.9733.71
26.46
37.05
47.63
58.22
68.8
79.38
26W1968.7+1.7+2.54%7266.63.3328.2526.1326.96
25.48
35.68
45.87
56.07
66.26
76.45
26W1867+2.9+4.52%70.560.83.3328.7724.8127.34
24.51
34.31
44.11
53.92
63.72
73.52
26W1764.1-5.5-7.9%73.6633.3331.2826.7727.24
23.53
32.94
42.36
51.77
61.18
70.59
26W1669.6+6.7+10.7%7361.43.3332.3727.2230.86
22.55
31.58
40.6
49.62
58.64
67.66
26W1562.9+0.4+0.64%63.660.53.3329.4828.0429.15
21.58
30.21
38.84
47.47
56.1
64.73
26W1462.5-4-6.02%68.261.52.0633.1129.8530.34
20.6
28.84
37.08
45.32
53.56
61.8
26W1366.5-2.3-3.34%72.863.52.0636.1331.5133
20.15
28.21
36.27
44.33
52.39
60.45
26W1268.8+3.4+5.2%71.664.22.0636.3532.5934.92
19.7
27.58
35.46
43.34
51.22
59.1
26W1165.4+5+8.28%67.254.42.0634.9128.2633.97
19.25
26.95
34.65
42.35
50.05
57.75
26W1060.4-8.5-12.3%67.858.52.0636.0631.1232.13
18.8
26.32
33.84
41.36
48.88
56.4
26W0968.9+0.6+0.88%70.265.92.0638.2635.9137.55
18.35
25.69
33.03
40.37
47.71
55.05
26W0768.3+10+17.2%72.862.22.0640.6734.7538.16
17.9
25.06
32.22
39.38
46.54
53.7
26W0658.3-3.9-6.27%62.556.72.0635.8232.4933.41
17.45
24.43
31.41
38.39
45.37
52.35
26W0562.2-4.3-6.47%68.261.92.0640.1236.4136.59
17
23.8
30.6
37.4
44.2
51
26W0466.5-2.1-3.06%70.264.52.0642.4238.9740.18
16.55
23.17
29.79
36.41
43.03
49.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.6)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0368.6-0.3-0.44%77.168.52.0647.8942.5542.61
16.1
22.54
28.98
35.42
41.86
48.3
26W0268.9-5.9-7.89%79.467.12.0650.7342.8844.03
15.65
21.91
28.17
34.43
40.69
46.95
26W0174.8+14.8+24.7%81.9601.5253.8839.4749.21
15.2
21.28
27.36
33.44
39.52
45.6
25W5260+1.3+2.21%61.657.81.5240.8638.3439.8
15.08
21.11
27.14
33.17
39.2
45.23
25W5158.7-2-3.29%61.255.61.5240.9337.1839.25
14.95
20.94
26.92
32.9
38.88
44.86
25W5060.7+6.4+11.8%65.653.41.5244.2336.0140.93
14.83
20.76
26.7
32.63
38.56
44.49
25W4954.3-3.4-5.89%57.653.91.5239.1636.6536.92
14.71
20.59
26.47
32.36
38.24
44.12
25W4857.7+6.7+13.1%58.551.41.5240.1135.2439.56
14.58
20.42
26.25
32.09
37.92
43.75
25W4751-3-5.56%57.450.71.5239.6935.0635.27
14.46
20.25
26.03
31.82
37.6
43.38
25W4654-2.5-4.42%57.9541.5240.3837.6637.66
14.34
20.07
25.81
31.54
37.28
43.02
25W4556.5-4.8-7.83%6255.91.5243.6139.3239.75
14.22
19.9
25.59
31.27
36.96
42.65
25W4461.3+1.2+2%62.458.91.5244.2841.843.5
14.09
19.73
25.37
31
36.64
42.28
25W4360.1-2.3-3.69%64.660.11.5246.2443.0243.02
13.97
19.56
25.14
30.73
36.32
41.91
25W4262.4-18.3-22.7%72.7621.5252.5144.7845.07
13.85
19.38
24.92
30.46
36
41.54
25W4180.7+2.3+2.93%81.975.91.5259.6855.3158.81
13.72
19.21
24.7
30.19
35.68
41.17
25W4078.4-2-2.49%86.578.11.3663.657.4357.65
13.6
19.04
24.48
29.92
35.36
40.8
25W3980.4-5.5-6.4%87.979.51.3666.5960.2360.91
13.2
18.48
23.76
29.04
34.32
39.6
25W3885.9-12.7-12.9%10883.11.3684.3864.9267.11
12.8
17.92
23.04
28.16
33.28
38.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.6)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3798.6-5.4-5.19%111.595.31.3689.9276.8579.52
12.4
17.36
22.32
27.28
32.24
37.2
25W36104-4-3.7%108.595.41.3690.4279.586.67
12
16.8
21.6
26.4
31.2
36
25W35108+32.6+43.2%11277.51.3696.5566.8193.1
11.6
16.24
20.88
25.52
30.16
34.8
25W3475.4+10.7+16.5%75.464.61.3667.3257.6867.32
11.2
15.68
20.16
24.64
29.12
33.6
25W3364.7+13.6+26.6%64.7541.3659.915059.91
10.8
15.12
19.44
23.76
28.08
32.4
25W3251.1+6.65+15%53.243.11.3651.1541.4449.13
10.4
14.56
18.72
22.88
27.04
31.2
25W3144.45-0.25-0.56%47.443.21.3647.443.244.45
10
14
18
22
26
30
25W3044.7-4.85-9.79%49.844.51.3651.8846.3546.56
9.6
13.44
17.28
21.12
24.96
28.8
25W2949.55+0.1+0.2%51.7481.3656.252.1753.86
9.2
12.88
16.56
20.24
23.92
27.6
25W2849.45+2.45+5.21%56.848.51.3664.5555.1156.19
8.8
12.32
15.84
19.36
22.88
26.4
25W2747+0.65+1.4%52.944.350.8462.9852.855.95
8.4
11.76
15.12
18.48
21.84
25.2
25W2646.35-2.35-4.83%48.9545.50.8459.0954.9255.95
8.28
11.6
14.91
18.23
21.54
24.85
25W2548.7-7.3-13%60.8480.8474.4358.7659.61
8.17
11.44
14.7
17.97
21.24
24.51
25W2456+0.1+0.18%60.352.40.8474.8765.0669.53
8.05
11.28
14.5
17.72
20.94
24.16
25W2355.9-2.1-3.62%62.652.60.8478.8666.2670.42
7.94
11.11
14.29
17.46
20.64
23.82
25W2258+8+16%63.447.550.8481.0460.7874.14
7.82
10.95
14.08
17.21
20.34
23.47
25W2150+5.4+12.1%52.441.950.8467.9854.4364.87
7.71
10.79
13.87
16.96
20.04
23.12
25W2044.6+3.3+7.99%48.940.50.8464.4153.3458.74
7.59
10.63
13.67
16.7
19.74
22.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.6)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1941.3+2.1+5.36%4638.70.8461.5251.7655.24
7.48
10.47
13.46
16.45
19.44
22.43
25W1839.2+1.95+5.23%4538.90.8461.1352.8453.25
7.36
10.31
13.25
16.2
19.14
22.08
25W1737.25+5.45+17.1%37.2528.250.8451.4138.9951.41
7.25
10.14
13.04
15.94
18.84
21.74
25W1631.8+5.8+22.3%34.45270.8448.3137.8644.6
7.13
9.98
12.84
15.69
18.54
21.39
25W1526-9.3-26.3%31.825.250.8445.3335.9937.06
7.02
9.82
12.63
15.43
18.24
21.05
25W1435.3-1.9-5.11%37.233.50.6953.9148.5551.16
6.9
9.66
12.42
15.18
17.94
20.7
25W1337.2-3.8-9.27%41.836.10.6963.5754.956.58
6.57
9.2
11.84
14.46
17.1
19.72
25W1241+1.25+3.14%4239.50.6967.263.265.6
6.25
8.75
11.25
13.75
16.25
18.75
25W1139.75-1.8-4.33%42.838.30.6972.2464.6467.09
5.93
8.3
10.66
13.04
15.4
17.78
25W1041.55-3.5-7.77%45.341.150.6980.8973.4874.2
5.6
7.84
10.08
12.32
14.56
16.8
25W0945.05-3.05-6.34%48.0544.950.6991.0985.2185.4
5.28
7.38
9.49
11.6
13.72
15.82
25W0848.1+0.3+0.63%49.446.60.6999.894.1497.17
4.95
6.93
8.91
10.89
12.87
14.85
25W0747.8+2.4+5.29%48.444.40.69104.696103.4
4.62
6.48
8.32
10.17
12.02
13.87
25W0645.4+2.2+5.09%45.841.550.69106.596.63105.6
4.3
6.02
7.74
9.46
11.18
12.9
25W0443.2+1.15+2.73%43.941.050.69110.4103.3108.7
3.97
5.56
7.15
8.74
10.34
11.92
25W0342.05-1.9-4.32%4441.50.69120.5113.7115.2
3.65
5.11
6.57
8.03
9.49
10.95
25W0243.95+0.15+0.34%45410.69135.3123.3132.2
3.32
4.65
5.98
7.32
8.64
9.98
25W0143.8-2-4.37%46.4543.80.3154.8146146
3
4.2
5.4
6.6
7.8
9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.6)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5245.8+3.2+7.51%48.3542.90.3161.6143.4153.1
2.99
4.19
5.39
6.58
7.78
8.98
24W5142.6-6.7-13.6%49.542.50.3165.9142.4142.7
2.98
4.18
5.37
6.57
7.76
8.95
24W5049.3+0.5+1.02%51.647.50.3173.3159.6165.6
2.98
4.17
5.36
6.55
7.74
8.93
24W4948.8-2.2-4.31%52.448.250.3176.5162.5164.4
2.97
4.16
5.34
6.53
7.72
8.91
24W4851+0.9+1.8%53.649.50.3181167.1172.2
2.96
4.15
5.33
6.52
7.7
8.88
24W4750.1-2.3-4.39%53.347.50.3180.4160.8169.6
2.95
4.14
5.32
6.5
7.68
8.86
24W4652.4-6.4-10.9%63.350.60.3214.9171.7177.9
2.95
4.12
5.3
6.48
7.66
8.84
24W4558.8-1.2-2%6655.20.3224.6187.9200.1
2.94
4.11
5.29
6.46
7.64
8.82
24W4460+11.3+23.2%6049.20.3204.7167.9204.7
2.93
4.1
5.28
6.45
7.62
8.79
24W4348.7-2.2-4.32%55.548.250.3189.9165.1166.6
2.92
4.09
5.26
6.43
7.6
8.77
24W4250.9-0.1-0.2%55.150.60.3189173.6174.6
2.92
4.08
5.25
6.41
7.58
8.75
24W4151-3.8-6.93%56.5510.3194.3175.4175.4
2.91
4.07
5.23
6.4
7.56
8.72
24W4054.8+3.5+6.82%56.850.30.29195.9173.4189
2.9
4.06
5.22
6.38
7.54
8.7
24W3951.3-1.3-2.47%52.846.90.29161.4143.4156.8
3.27
4.58
5.89
7.2
8.51
9.81
24W3852.6+5.4+11.4%54.246.90.29148.8128.7144.4
3.64
5.1
6.56
8.01
9.47
10.93
24W3747.2-5.7-10.8%5546.750.29137116.5117.6
4.01
5.62
7.23
8.83
10.44
12.04
24W3652.9-5.3-9.11%60.651.20.29138.2116.7120.6
4.39
6.14
7.89
9.65
11.4
13.16
24W3558.2+2.7+4.86%59.155.70.29124.2117.1122.3
4.76
6.66
8.56
10.47
12.37
14.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.6)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3455.5-4.1-6.88%60540.29117105.3108.2
5.13
7.18
9.23
11.28
13.33
15.39
24W3359.6+16.95+39.7%60.9440.29110.780108.4
5.5
7.7
9.9
12.1
14.3
16.5
24W3242.65-3.45-7.48%45.4537.350.2977.4163.6172.64
5.87
8.22
10.57
12.92
15.27
17.61
24W3146.1-7.7-14.3%54.546.10.2987.373.8473.84
6.24
8.74
11.24
13.73
16.23
18.73
24W3053.8-2.9-5.11%5752.20.2986.1878.9281.34
6.61
9.26
11.91
14.55
17.2
19.84
24W2956.7-0.7-1.22%60.353.60.2986.3276.7381.17
6.99
9.78
12.57
15.37
18.16
20.96
24W2857.4-11.5-16.7%70.857.30.2996.2377.8878.02
7.36
10.3
13.24
16.19
19.13
22.07
24W2768.9+2.3+3.45%76.5630.2998.9881.5289.15
7.73
10.82
13.91
17
20.09
23.19
24W2666.6-1.2-1.77%71650.8187.6580.2582.22
8.1
11.34
14.58
17.82
21.06
24.3
24W2567.8+10.6+18.5%6855.50.8187.0171.0186.75
7.82
10.94
14.07
17.19
20.32
23.45
24W2457.2+18.05+46.1%57.243.050.8175.9657.1775.96
7.53
10.54
13.56
16.57
19.58
22.59
24W2339.15+0.55+1.42%42.438.850.8158.5153.6154.03
7.25
10.14
13.04
15.94
18.84
21.74
24W2238.6+0.25+0.65%39.538.20.8156.7454.8755.45
6.96
9.75
12.53
15.32
18.1
20.88
24W2138.35-1.95-4.84%40.138.150.8160.0657.1457.44
6.68
9.35
12.02
14.69
17.36
20.03
24W2040.3+0.9+2.28%40.939.20.8163.9861.3263.04
6.39
8.95
11.51
14.06
16.62
19.18
24W1939.4+0.25+0.64%41.138.80.8167.2963.5364.51
6.11
8.55
10.99
13.44
15.88
18.32
24W1839.15-0.45-1.14%41.0538.80.8170.566.6367.23
5.82
8.15
10.48
12.81
15.14
17.47
24W1739.6-0.85-2.1%4339.20.8177.6470.7871.5
5.54
7.75
9.97
12.18
14.4
16.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.6)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1640.45+0.05+0.12%44.439.750.8184.5175.6676.99
5.25
7.36
9.46
11.56
13.66
15.76
24W1540.4+1.4+3.59%41.438.50.8183.3177.4881.3
4.97
6.96
8.94
10.93
12.92
14.91
24W1439-0.6-1.52%40.1390.8185.683.2583.25
4.68
6.56
8.43
10.31
12.18
14.05
24W1339.6-1.4-3.41%4139.30.4493.1889.3290
4.4
6.16
7.92
9.68
11.44
13.2
24W1241+1.7+4.33%41.439.050.4494.5989.2293.67
4.38
6.13
7.88
9.63
11.38
13.13
24W1139.3-0.7-1.75%40.2539.250.4492.4590.1590.27
4.35
6.1
7.84
9.58
11.32
13.06
24W1040-1.1-2.68%42.75400.4498.7192.3692.36
4.33
6.06
7.8
9.53
11.26
12.99
24W0941.1+0.1+0.24%41.9540.80.4497.3894.7195.41
4.31
6.03
7.75
9.48
11.2
12.92
24W0841+0.2+0.49%41.840.250.4497.5693.9495.69
4.28
6
7.71
9.43
11.14
12.85
24W0740.8-1.45-3.43%42.939.950.44100.793.7595.74
4.26
5.97
7.67
9.38
11.08
12.78
24W0642.25-1.15-2.65%43.4542.10.44102.599.3399.68
4.24
5.93
7.63
9.32
11.02
12.72
24W0543.4-1.7-3.77%45.143.40.44107103103
4.22
5.9
7.59
9.27
10.96
12.65
24W0445.1+0.25+0.56%48.7544.750.44116.3106.7107.6
4.19
5.87
7.55
9.22
10.9
12.58
24W0344.85-0.05-0.11%45.4544.050.44109105.7107.6
4.17
5.84
7.5
9.17
10.84
12.51
24W0244.9-1.45-3.13%47.644.10.44114.8106.4108.3
4.15
5.8
7.46
9.12
10.78
12.44
24W0146.35-1.65-3.44%48.2546.350.44117112.4112.4
4.12
5.77
7.42
9.07
10.72
12.37
23W5248+0.8+1.69%4846.250.41117.1112.8117.1
4.1
5.74
7.38
9.02
10.66
12.3
23W5147.2+0.2+0.43%47.246.20.41104.5102.3104.5
4.52
6.32
8.13
9.93
11.74
13.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.6)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5047-1.05-2.19%48.0546.30.4197.4593.995.32
4.93
6.9
8.88
10.85
12.82
14.79
23W4948.05-0.85-1.74%49.6547.850.4192.8789.589.88
5.35
7.48
9.62
11.76
13.9
16.04
23W4848.9+1.3+2.73%49.8546.850.4186.5281.3284.87
5.76
8.07
10.37
12.68
14.98
17.28
23W4747.6+0.4+0.85%51.946.90.4184.0275.9377.06
6.18
8.65
11.12
13.59
16.06
18.53
23W4647.2+1.25+2.72%47.244.40.4171.667.3571.6
6.59
9.23
11.87
14.5
17.14
19.78
23W4545.95-1.35-2.85%47.4545.950.4167.7165.5765.57
7.01
9.81
12.61
15.42
18.22
21.02
23W4447.3-0.55-1.15%50.946.050.4168.5762.0463.72
7.42
10.39
13.36
16.33
19.3
22.27
23W4347.85+0.95+2.03%47.8543.50.4161.0555.561.05
7.84
10.97
14.11
17.24
20.38
23.52
23W4246.9-1.6-3.3%48.5545.750.4158.8255.4356.82
8.25
11.56
14.86
18.16
21.46
24.76
23W4148.5-2-3.96%5148.20.4158.8355.655.94
8.67
12.14
15.6
19.07
22.54
26.01
23W4050.5+2.9+6.09%5147.750.4156.1452.5655.59
9.08
12.72
16.35
19.99
23.62
27.25
23W3947.6-1.85-3.74%5247.60.9554.7450.1150.11
9.5
13.3
17.1
20.9
24.7
28.5
23W3849.45-0.3-0.6%5048.850.9551.9650.7651.39
9.62
13.47
17.32
21.17
25.02
28.87
23W3749.75+0.1+0.2%5148.10.9552.3349.3551.05
9.75
13.64
17.54
21.44
25.34
29.24
23W3649.65-1.35-2.65%51.5490.9552.1849.6550.31
9.87
13.82
17.76
21.71
25.66
29.61
23W3551-0.2-0.39%5149.850.9551.0449.8951.04
9.99
13.99
17.99
21.98
25.98
29.98
23W3451.2-0.8-1.54%55.549.50.9554.8748.9450.62
10.12
14.16
18.21
22.25
26.3
30.35
23W3352-1.5-2.8%54.548.650.9553.2347.5250.79
10.24
14.33
18.43
22.52
26.62
30.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.6)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3253.5-7.8-12.7%61.351.90.9559.1650.0951.63
10.36
14.51
18.65
22.8
26.94
31.08
23W3161.3+0.4+0.66%65.8590.9562.7656.2758.47
10.48
14.68
18.87
23.07
27.26
31.45
23W3060.9+1.6+2.7%65.258.50.9561.4655.1557.41
10.61
14.85
19.09
23.34
27.58
31.82
23W2959.3+2.2+3.85%63.7580.9559.3654.0555.26
10.73
15.02
19.32
23.61
27.9
32.19
23W2857.1+9.45+19.8%62.6480.9557.6844.2252.61
10.85
15.2
19.54
23.88
28.22
32.56
23W2747.65-0.95-1.95%48.747.650.9544.3743.4143.41
10.98
15.37
19.76
24.15
28.54
32.93
23W2648.6-0.9-1.82%49.248.51.1144.3243.6943.78
11.1
15.54
19.98
24.42
28.86
33.3
23W2549.5-0.9-1.79%50.249.251.1144.9144.0644.29
11.18
15.65
20.12
24.59
29.06
33.53
23W2450.4+0.3+0.6%50.849.91.1145.1444.3444.78
11.25
15.76
20.26
24.76
29.26
33.76
23W2350.1-1.5-2.91%51.749.21.1145.6343.4244.22
11.33
15.86
20.4
24.93
29.46
33.99
23W2251.6+0.6+1.18%52.9511.1146.3744.7145.23
11.41
15.97
20.53
25.1
29.66
34.22
23W2151-1.1-2.11%53.950.71.1146.9344.1544.41
11.48
16.08
20.67
25.27
29.86
34.45
23W2052.1-2.4-4.4%55.151.51.1147.6644.5445.06
11.56
16.19
20.81
25.44
30.06
34.68
23W1954.5+3.1+6.03%56.549.61.1148.5542.6246.83
11.64
16.29
20.95
25.6
30.26
34.92
23W1851.4-0.3-0.58%52.649.651.1144.942.3843.87
11.72
16.4
21.09
25.77
30.46
35.15
23W1751.700%52.449.91.1144.4442.3243.84
11.79
16.51
21.23
25.94
30.66
35.38
23W1651.7-2.8-5.14%56.651.41.1147.6943.3143.56
11.87
16.62
21.36
26.11
30.86
35.61
23W1554.5-0.5-0.91%56541.1146.8845.245.62
11.95
16.72
21.5
26.28
31.06
35.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.6)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1455-0.1-0.18%55.654.41.1146.2445.2545.75
12.02
16.83
21.64
26.45
31.26
36.07
23W1355.100%56.154.71.2146.3645.2145.54
12.1
16.94
21.78
26.62
31.46
36.3
23W1255.1-0.5-0.9%56.955.11.2144.1142.7142.71
12.9
18.06
23.22
28.38
33.54
38.7
23W1155.6-3.4-5.76%5955.21.2143.0740.2940.58
13.7
19.18
24.66
30.14
35.62
41.1
23W1059-2.1-3.44%6558.31.2144.8340.2140.69
14.5
20.3
26.1
31.9
37.7
43.5
23W0961.1+0.2+0.33%61.760.11.2140.3339.2839.93
15.3
21.42
27.54
33.66
39.78
45.9
23W0860.9-3.2-4.99%64.559.81.2140.0637.1437.83
16.1
22.54
28.98
35.42
41.86
48.3
23W0764.1+0.6+0.94%68.563.61.2140.5337.6337.93
16.9
23.66
30.42
37.18
43.94
50.7
23W0663.5+2.3+3.76%72.760.21.2141.0734.0135.88
17.7
24.78
31.86
38.94
46.02
53.1
23W0561.2-3.8-5.85%68.7601.2137.1432.4333.08
18.5
25.9
33.3
40.7
48.1
55.5
23W0365+11.2+20.8%6553.91.2133.6827.9333.68
19.3
27.02
34.74
42.46
50.18
57.9
23W0253.8-1.1-2%5652.21.2127.8625.9726.77
20.1
28.14
36.18
44.22
52.26
60.3
23W0154.9+8.85+19.2%6145.51.2129.1921.7726.27
20.9
29.26
37.62
45.98
54.34
62.7
22W5346.05-0.7-1.5%48.345.72.1722.2621.0621.22
21.7
30.38
39.06
47.74
56.42
65.1
22W5246.75-1.3-2.71%49.644.92.1722.7220.5721.41
21.83
30.56
39.3
48.03
56.76
65.49
22W5148.05-7.95-14.2%55.347.82.1725.1821.7721.88
21.96
30.75
39.53
48.32
57.1
65.88
22W5056+11.2+25%64.9462.1729.3820.8225.35
22.09
30.93
39.77
48.6
57.44
66.28
22W4944.8-0.15-0.33%46.3442.1720.8319.820.16
22.22
31.11
40
48.89
57.78
66.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.6)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4844.95-1.05-2.28%49.944.82.1722.3220.0420.11
22.35
31.3
40.24
49.18
58.12
67.06
22W4746+2.35+5.38%47.1442.1720.9519.5720.46
22.48
31.48
40.47
49.47
58.46
67.45
22W4643.65+0.15+0.34%46.5432.1720.5619.0119.3
22.62
31.66
40.71
49.75
58.8
67.85
22W4543.500%46.841.52.1720.5718.2419.12
22.75
31.84
40.94
50.04
59.14
68.24
22W4443.5-5.1-10.5%48.843.152.1721.3318.8619.01
22.88
32.03
41.18
50.33
59.48
68.63
22W4348.6+9.55+24.5%50.935.152.1722.1215.2821.12
23.01
32.21
41.41
50.62
59.82
69.02
22W4239.05-16.15-29.3%51.737.92.1722.3416.3816.88
23.14
32.39
41.65
50.9
60.16
69.42
22W4155.2-5.3-8.76%61.754.12.1726.5223.2523.72
23.27
32.58
41.88
51.19
60.5
69.81
22W4060.5-4.8-7.35%6757.52.3428.6324.5725.85
23.4
32.76
42.12
51.48
60.84
70.2
22W3965.3-1.6-2.39%68.365.22.3426.5725.3625.4
25.71
35.99
46.27
56.56
66.84
77.12
22W3866.9+4.5+7.21%71.555.82.3425.5219.9223.88
28.02
39.22
50.43
61.63
72.84
84.05
22W3762.4-8.2-11.6%70.8612.3423.3520.1220.58
30.32
42.45
54.58
66.71
78.84
90.97
22W3670.6-1.8-2.49%76.870.22.3423.5421.5121.64
32.63
45.68
58.74
71.79
84.84
97.89
22W3572.4-0.7-0.96%74.2722.3421.2420.6120.72
34.94
48.91
62.89
76.86
90.84
104.8
22W3473.1-1.6-2.14%74.972.72.3420.1119.5219.63
37.25
52.14
67.04
81.94
96.84
111.7
22W3374.7-4.1-5.2%79.474.72.3420.0718.8918.89
39.55
55.38
71.2
87.02
102.8
118.7
22W3278.8-1.4-1.75%8375.32.3419.8317.9918.82
41.86
58.61
75.35
92.1
108.8
125.6
22W3180.2-1.4-1.72%83.577.92.3418.917.6418.16
44.17
61.84
79.5
97.17
114.8
132.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.6)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3081.6+3.1+3.95%83.9802.3418.0517.2117.56
46.48
65.07
83.66
102.2
120.8
139.4
22W2978.5+4.5+6.08%8371.52.3417.0114.6616.09
48.78
68.3
87.81
107.3
126.8
146.4
22W2874+0.2+0.27%80.269.92.3415.713.6814.48
51.09
71.53
91.97
112.4
132.8
153.3
22W2773.8-4.9-6.23%81.372.55.3415.2213.5813.82
53.4
74.76
96.12
117.5
138.8
160.2
22W2678.7-10.3-11.6%90.8775.3416.6714.1314.44
54.48
76.28
98.07
119.9
141.7
163.5
22W2589-1-1.11%92.184.65.3416.5715.2216.02
55.57
77.8
100
122.3
144.5
166.7
22W2490-1-1.1%93.6885.3416.5215.5315.89
56.65
79.32
102
124.6
147.3
170
22W2391+1.4+1.56%92.789.55.3416.0615.515.76
57.74
80.83
103.9
127
150.1
173.2
22W2289.6-4.3-4.58%96.889.25.3416.4615.1615.23
58.82
82.35
105.9
129.4
152.9
176.5
22W2193.9+5.4+6.1%94865.3415.6914.3615.67
59.91
83.87
107.8
131.8
155.8
179.7
22W2088.5-4.5-4.84%94.5885.3415.4914.4314.51
60.99
85.39
109.8
134.2
158.6
183
22W1993+0.3+0.32%95.8915.3415.4314.6614.98
62.08
86.91
111.7
136.6
161.4
186.2
22W1892.7-7.3-7.3%10091.45.3415.8314.4714.68
63.16
88.43
113.7
139
164.2
189.5
22W17100+2+2.04%106.596.55.3416.5815.0215.57
64.25
89.94
115.6
141.3
167
192.7
22W1698-10.5-9.68%10897.55.3416.5314.9215
65.33
91.46
117.6
143.7
169.9
196
22W15108.5-5-4.41%1141065.3417.1615.9616.34
66.42
92.98
119.5
146.1
172.7
199.2
22W14113.5-0.5-0.44%121.5110.56.751816.3716.81
67.5
94.5
121.5
148.5
175.5
202.5
22W13114+1+0.88%124113.56.7518.4716.916.98
67.15
94.01
120.9
147.7
174.6
201.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.6)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12113-6-5.04%121106.56.7518.1115.9416.92
66.8
93.52
120.2
147
173.7
200.4
22W1111900%130.51086.7519.6416.2517.91
66.45
93.03
119.6
146.2
172.8
199.4
22W10119+9.5+8.68%1191066.751816.0418
66.1
92.54
119
145.4
171.9
198.3
22W09109.5-13.5-11%1271076.7519.3216.2716.65
65.75
92.05
118.4
144.6
171
197.2
22W08123+2+1.65%1401206.7521.4118.3518.81
65.4
91.56
117.7
143.9
170
196.2
22W07121+11+10%1231116.7518.9117.0618.6
65.05
91.07
117.1
143.1
169.1
195.2
22W05110+27+32.5%11082.86.751712.817
64.7
90.58
116.5
142.3
168.2
194.1
22W0483+4.8+6.14%83796.7512.912.2812.9
64.35
90.09
115.8
141.6
167.3
193
22W0378.2-11.5-12.8%8777.16.7513.5912.0512.22
64
89.6
115.2
140.8
166.4
192
22W0289.7-2.8-3.03%92.388.16.7514.513.8414.09
63.65
89.11
114.6
140
165.5
191
22W0192.5+0.3+0.33%9391.56.3314.6914.4514.61
63.3
88.62
113.9
139.3
164.6
189.9
21W5292.2-2-2.12%95.991.26.3315.2414.4914.65
62.95
88.12
113.3
138.5
163.7
188.8
21W5194.2-2.6-2.69%9791.56.3315.514.6215.05
62.59
87.63
112.7
137.7
162.7
187.8
21W5096.8+5.9+6.49%98.989.36.3315.8914.3515.55
62.24
87.13
112
136.9
161.8
186.7
21W4990.9-0.7-0.76%94.690.36.3315.2914.5914.69
61.88
86.64
111.4
136.1
160.9
185.7
21W4891.6-2.5-2.66%94.690.86.3315.3714.7614.89
61.53
86.14
110.8
135.4
160
184.6
21W4794.1-0.2-0.21%97.6916.3315.9514.8715.38
61.18
85.65
110.1
134.6
159.1
183.5
21W4694.3-5.7-5.7%11094.26.3318.0915.4915.5
60.82
85.15
109.5
133.8
158.1
182.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.6)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W45100+1+1.01%106936.3317.5315.3816.54
60.47
84.66
108.8
133
157.2
181.4
21W4499+7.8+8.55%101.589.26.3316.8814.8416.47
60.12
84.16
108.2
132.3
156.3
180.3
21W4391.2-7.3-7.41%102906.3317.0715.0615.26
59.76
83.67
107.6
131.5
155.4
179.3
21W4298.5-2.5-2.48%108956.3318.1815.9916.58
59.41
83.17
106.9
130.7
154.5
178.2
21W41101-9-8.18%110926.3318.6315.5817.1
59.05
82.68
106.3
129.9
153.5
177.2