≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3221 台嘉碩 / 本益比河流圖(周)

3221 台嘉碩

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.250.8+0.4+0.79%3.35%51.952.250.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0811.58億3,0741張/筆51.32.4950.690.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9332.52億4,1331.19張/筆50.99+1.7 (+3.46%)

連續漲跌: 連2漲  ( +2.1元 / +4.28%)

財報評分: 最新40分 / 平均48分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台嘉碩註銷限制員工權利新股減資變更登記完成 (公告訊息 08/25 17:38)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 台嘉碩加碼資本支出迎向AI及LEO應用爆發年 (Anue鉅亨 08/06 19:25)

• 台嘉碩董事會通過限制員工權利股票收回註銷減資基準日 (公告訊息 07/30 17:53)

• 台嘉碩董事會通過2026年第2季合併財務報告 (公告訊息 07/30 17:51)

• 台嘉碩2026年度第二季合併財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 19:15)

• 台嘉碩受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 07/22 19:01)

• 更補正2026年第一季合併財務報告附表部分內容 (公告訊息 07/17 17:18)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

3221 台嘉碩 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1969)		最低
PER
(3.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4051.2+2.1+4.28%52.349.51.0151.7849.0150.69
10.1
14.14
18.18
22.22
26.26
30.3
26W3949.1+1.6+3.37%50.947.51.0150.447.0348.61
10.1
14.14
18.18
22.22
26.26
30.3
26W3847.5+1.9+4.17%48.644.31.0148.1243.8647.03
10.1
14.14
18.18
22.22
26.26
30.3
26W3745.6-3.8-7.69%52.445.61.0151.8845.1545.15
10.1
14.14
18.18
22.22
26.26
30.3
26W3649.4+0.6+1.23%52.147.251.0151.5846.7848.91
10.1
14.14
18.18
22.22
26.26
30.3
26W3548.8-0.05-0.1%50.946.051.0150.445.5948.32
10.1
14.14
18.18
22.22
26.26
30.3
26W3448.85+1.4+2.95%51.3451.0150.7944.5548.37
10.1
14.14
18.18
22.22
26.26
30.3
26W3347.45+1.3+2.82%5247.21.0151.4946.7346.98
10.1
14.14
18.18
22.22
26.26
30.3
26W3246.15+1.95+4.41%49.743.61.0149.2143.1745.69
10.1
14.14
18.18
22.22
26.26
30.3
26W3144.2-5-10.2%52.339.651.0151.7839.2643.76
10.1
14.14
18.18
22.22
26.26
30.3
26W3049.2+0.25+0.51%49.344.11.0148.8143.6648.71
10.1
14.14
18.18
22.22
26.26
30.3
26W2948.95-8.25-14.4%58.748.91.0158.1248.4248.47
10.1
14.14
18.18
22.22
26.26
30.3
26W2857.2-9.1-13.7%67.256.11.0166.5355.5456.63
10.1
14.14
18.18
22.22
26.26
30.3
26W2766.3+8.4+14.5%69.555.11.0168.8154.5565.64
10.1
14.14
18.18
22.22
26.26
30.3
26W2657.9-2.6-4.3%61.755.11.0164.6357.7260.65
9.55
13.36
17.18
21
24.82
28.64
26W2560.5+0.1+0.17%6558.11.0172.2864.6167.28
8.99
12.59
16.19
19.78
23.38
26.98
26W2460.4+3.3+5.78%67.951.41.0180.4660.9171.58
8.44
11.81
15.19
18.56
21.94
25.32
26W2357.1-2.9-4.83%63521.0179.965.9572.42
7.88
11.04
14.19
17.35
20.5
23.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1969)		最低
PER
(3.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2260+3.6+6.38%63.655.11.0186.7675.1681.85
7.33
10.26
13.2
16.13
19.06
21.99
26W2156.4+15.85+39.1%56.4391.0183.2257.5583.22
6.78
9.49
12.2
14.91
17.62
20.33
26W2040.55-4.65-10.3%45.4401.0172.9564.2865.16
6.22
8.71
11.2
13.69
16.18
18.67
26W1945.2+2.35+5.48%5342.11.0193.4974.2679.73
5.67
7.94
10.2
12.47
14.74
17.01
26W1842.85-0.65-1.49%44.539.71.0186.9977.6183.77
5.12
7.16
9.21
11.25
13.3
15.35
26W1743.5-0.9-2.03%53.741.151.01117.790.2195.36
4.56
6.39
8.21
10.04
11.86
13.68
26W1644.4+8.3+23%45.735.71.0111489.08110.8
4.01
5.61
7.21
8.82
10.42
12.02
26W1536.1+0.5+1.4%36.6341.0110698.44104.5
3.45
4.84
6.22
7.6
8.98
10.36
26W1435.6-0.45-1.25%3934.650.29134.5119.5122.8
2.9
4.06
5.22
6.38
7.54
8.7
26W1336.05-0.7-1.9%39.932.80.29146.4120.4132.3
2.72
3.81
4.9
5.99
7.08
8.17
26W1236.75+8.15+28.5%36.7527.70.29144.1108.6144.1
2.55
3.57
4.59
5.61
6.63
7.65
26W1128.6-1.55-5.14%29.8527.150.29125.7114.3120.4
2.38
3.32
4.27
5.22
6.18
7.12
26W1030.15-1.6-5.04%36.3529.650.29165.2134.8137
2.2
3.08
3.96
4.84
5.72
6.6
26W0931.75+5.25+19.8%32.2526.750.29159.3132.1156.8
2.02
2.84
3.64
4.46
5.26
6.07
26W0726.5-1.75-6.19%29.526.150.29159.5141.4143.2
1.85
2.59
3.33
4.07
4.81
5.55
26W0628.25-1.85-6.15%31.526.150.29188.1156.1168.7
1.67
2.34
3.01
3.68
4.35
5.02
26W0530.1+2.3+8.27%30.825.50.29205.3170200.7
1.5
2.1
2.7
3.3
3.9
4.5
26W0427.8+1.35+5.1%28.524.50.29215.1184.9209.8
1.33
1.86
2.39
2.92
3.44
3.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1969)		最低
PER
(3.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0326.45+3.4+14.8%28.6522.50.29249.1195.7230
1.15
1.61
2.07
2.53
2.99
3.45
26W0223.05+0.15+0.66%23.821.80.29244.1223.6236.4
0.98
1.36
1.76
2.14
2.54
2.92
26W0122.9+1.6+7.51%22.920.650.08286.2258.1286.2
0.8
1.12
1.44
1.76
2.08
2.4
25W5221.3+0.8+3.9%21.4520.40.08472.6449.5469.3
0.45
0.64
0.82
1
1.18
1.36
25W5120.5-0.1-0.49%21.220.10.08196918661904
0.11
0.15
0.19
0.24
0.28
0.32
25W5020.6-0.3-1.44%21.420.350.08---
-
-
-
-
-
-
25W4920.9+0.05+0.24%2220.150.08---
-
-
-
-
-
-
25W4820.85+1.1+5.57%2119.950.08---
-
-
-
-
-
-
25W4719.75-2.15-9.82%21.919.60.08---
-
-
-
-
-
-
25W4621.9+0.9+4.29%23.220.650.08---
-
-
-
-
-
-
25W4521-3.75-15.2%24.920.750.08---
-
-
-
-
-
-
25W4424.75+1.7+7.38%25.222.450.08---
-
-
-
-
-
-
25W4323.05+0.2+0.88%25.522.80.08---
-
-
-
-
-
-
25W4222.85+1.15+5.3%23.220.650.08---
-
-
-
-
-
-
25W4121.7-0.4-1.81%22.0521.20.08---
-
-
-
-
-
-
25W4022.1+0.5+2.31%23.421-0.37---
-
-
-
-
-
-
25W3921.6+0.85+4.1%23.6520.85-0.37---
-
-
-
-
-
-
25W3820.75+1.9+10.1%21.3518.75-0.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1969)		最低
PER
(3.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3718.85-0.4-2.08%19.4518.6-0.37---
-
-
-
-
-
-
25W3619.25+0.1+0.52%19.8519.05-0.37---
-
-
-
-
-
-
25W3519.15+0.3+1.59%20.1518.9-0.37---
-
-
-
-
-
-
25W3418.85+0.65+3.57%19.618.25-0.37---
-
-
-
-
-
-
25W3318.2+0.05+0.28%18.617.45-0.37---
-
-
-
-
-
-
25W3218.15+0.5+2.83%18.2517.7-0.37---
-
-
-
-
-
-
25W3117.65-0.3-1.67%18.4517.3-0.37---
-
-
-
-
-
-
25W3017.95-0.1-0.55%18.517.7-0.37---
-
-
-
-
-
-
25W2918.05+0.1+0.56%18.417.8-0.37---
-
-
-
-
-
-
25W2817.95-0.8-4.27%1917.9-0.37---
-
-
-
-
-
-
25W2718.7500%1918.45-0.26---
-
-
-
-
-
-
25W2618.75+0.3+1.63%18.9517.9-0.26---
-
-
-
-
-
-
25W2518.45+0.1+0.54%18.8518.15-0.26---
-
-
-
-
-
-
25W2418.35-0.8-4.18%19.418.3-0.26---
-
-
-
-
-
-
25W2319.15-0.35-1.79%19.318.8-0.26---
-
-
-
-
-
-
25W2219.5-0.3-1.52%20.1519.35-0.26---
-
-
-
-
-
-
25W2119.8-0.2-1%20.5519.7-0.26---
-
-
-
-
-
-
25W2020+0.15+0.76%20.3519.85-0.26562.9549553.2
0.36
0.51
0.65
0.8
0.94
1.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1969)		最低
PER
(3.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1919.85+0.1+0.51%2018.95-0.26254.9241.5253
0.78
1.1
1.41
1.73
2.04
2.35
25W1819.75+0.3+1.54%19.919.4-0.26164.8160.6163.5
1.21
1.69
2.17
2.66
3.14
3.62
25W1719.45+0.45+2.37%19.618.2-0.26120.2111.6119.3
1.63
2.28
2.94
3.59
4.24
4.89
25W1619+0.85+4.68%19.418.5-0.2694.4690.0792.51
2.05
2.88
3.7
4.52
5.34
6.16
25W1518.15-4.3-19.2%20.2516.45-0.2681.7566.4173.28
2.48
3.47
4.46
5.45
6.44
7.43
25W1422.45-0.4-1.75%23.221.50.298074.1477.41
2.9
4.06
5.22
6.38
7.54
8.7
25W1322.85-1-4.19%23.922.80.2968.7865.6165.76
3.48
4.86
6.26
7.64
9.04
10.42
25W1223.8500%24.0523.60.2959.3858.2758.89
4.05
5.67
7.29
8.91
10.53
12.15
25W1123.85+0.1+0.42%24.223.10.2952.3249.9551.57
4.62
6.48
8.33
10.18
12.02
13.88
25W1023.7500%24.2523.150.2946.6344.5245.67
5.2
7.28
9.36
11.44
13.52
15.6
25W0923.75-0.55-2.26%24.3523.650.2942.1640.9541.13
5.77
8.08
10.39
12.7
15.01
17.32
25W0824.3+0.5+2.1%24.4523.550.2938.537.0938.27
6.35
8.89
11.43
13.97
16.51
19.05
25W0723.8+0.45+1.93%23.922.90.2934.5133.0734.37
6.92
9.7
12.46
15.24
18
20.78
25W0623.3500%23.422.50.2931.23031.13
7.5
10.5
13.5
16.5
19.5
22.5
25W0423.35+0.5+2.19%23.7522.80.2929.4128.2428.92
8.07
11.3
14.54
17.76
21
24.22
25W0322.85-0.95-3.99%23.822.60.2927.5126.1326.42
8.65
12.11
15.57
19.03
22.49
25.95
25W0223.8-1.7-6.67%25.8523.750.2928.0225.7525.8
9.22
12.92
16.6
20.29
23.98
27.68
25W0125.5-0.15-0.58%2625.450.9826.5325.9726.02
9.8
13.72
17.64
21.56
25.48
29.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1969)		最低
PER
(3.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5225.65+0.1+0.39%26.125.20.9827.7226.7627.24
9.42
13.18
16.95
20.71
24.48
28.25
24W5125.55-0.25-0.97%26.125.250.9828.927.9628.29
9.03
12.64
16.26
19.87
23.48
27.09
24W5025.8-0.3-1.15%26.8525.80.9831.0529.8429.84
8.65
12.1
15.56
19.02
22.48
25.94
24W4926.1+1.35+5.45%26.424.550.9831.9629.7231.59
8.26
11.57
14.87
18.18
21.48
24.78
24W4824.75-0.2-0.8%25.324.050.9832.1230.5331.42
7.88
11.03
14.18
17.33
20.48
23.63
24W4724.95-0.15-0.6%25.2524.80.9833.733.133.3
7.49
10.49
13.49
16.48
19.48
22.48
24W4625.1-1-3.83%26250.9836.5835.1735.31
7.11
9.95
12.79
15.64
18.48
21.32
24W4526.1+0.1+0.38%26.825.80.9839.8638.3838.82
6.72
9.41
12.1
14.79
17.48
20.17
24W4426-0.8-2.99%27.1525.10.9842.8339.641.02
6.34
8.87
11.41
13.94
16.48
19.02
24W4326.8+0.15+0.56%27.526.750.9846.1944.9345.01
5.95
8.34
10.72
13.1
15.48
17.86
24W4226.65+0.3+1.14%27.125.70.9848.6646.1547.85
5.57
7.8
10.02
12.25
14.48
16.71
24W4126.35-0.35-1.31%27.226.250.9852.4650.6350.82
5.18
7.26
9.33
11.41
13.48
15.55
24W4026.7-0.4-1.48%27.2526.60.4856.7755.4255.62
4.8
6.72
8.64
10.56
12.48
14.4
24W3927.1+0.2+0.74%27.426.850.4856.4955.3655.88
4.85
6.79
8.73
10.67
12.61
14.55
24W3826.9+0.7+2.67%27.4526.350.4856.0253.7854.9
4.9
6.86
8.82
10.78
12.74
14.7
24W3726.2+0.6+2.34%26.35250.4853.2350.5152.93
4.95
6.93
8.91
10.89
12.87
14.85
24W3625.6-1.5-5.54%27.25250.4854.55051.2
5
7
9
11
13
15
24W3527.1+0.3+1.12%27.4526.70.4854.3652.8753.66
5.05
7.07
9.09
11.11
13.13
15.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1969)		最低
PER
(3.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3426.8-0.1-0.37%27.1526.450.4853.2451.8652.55
5.1
7.14
9.18
11.22
13.26
15.3
24W3326.9+0.95+3.66%27.325.90.4853.0150.2952.23
5.15
7.21
9.27
11.33
13.39
15.45
24W3225.95-1.4-5.12%26.8522.30.4851.6342.8849.9
5.2
7.28
9.36
11.44
13.52
15.6
24W3127.35-0.65-2.32%28.527.10.4854.2951.6252.1
5.25
7.35
9.45
11.55
13.65
15.75
24W3028-0.8-2.78%28.9527.650.4854.6252.1752.83
5.3
7.42
9.54
11.66
13.78
15.9
24W2928.8-2.1-6.8%32.828.80.4861.3153.8353.83
5.35
7.49
9.63
11.77
13.91
16.05
24W2830.9-0.45-1.44%31.6530.10.4858.6155.7457.22
5.4
7.56
9.72
11.88
14.04
16.2
24W2731.35+1.3+4.33%31.6529.850.4858.0754.7757.52
5.45
7.63
9.81
11.99
14.17
16.35
24W2630.05-0.05-0.17%30.629.60.5555.6453.8254.64
5.5
7.7
9.9
12.1
14.3
16.5
24W2530.1+0.75+2.56%30.529.40.5557.5555.4756.79
5.3
7.42
9.54
11.66
13.78
15.9
24W2429.35+0.05+0.17%29.7528.80.5558.3356.4757.55
5.1
7.14
9.18
11.22
13.26
15.3
24W2329.3-0.05-0.17%30.128.70.5561.4358.5759.8
4.9
6.86
8.82
10.78
12.74
14.7
24W2229.35-0.8-2.65%30.7529.350.5565.4362.4562.45
4.7
6.58
8.46
10.34
12.22
14.1
24W2130.15+1+3.43%30.328.60.5567.3363.5667
4.5
6.3
8.1
9.9
11.7
13.5
24W2029.15+0.65+2.28%29.3528.250.5568.2665.767.79
4.3
6.02
7.74
9.46
11.18
12.9
24W1928.5-0.2-0.7%28.8527.80.5570.3767.869.51
4.1
5.74
7.38
9.02
10.66
12.3
24W1828.7+2.4+9.13%29.326.20.5575.1367.1873.59
3.9
5.46
7.02
8.58
10.14
11.7
24W1726.3-0.05-0.19%26.9525.90.5572.847071.08
3.7
5.18
6.66
8.14
9.62
11.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1969)		最低
PER
(3.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1626.35-1.85-6.56%28.125.550.5580.297375.29
3.5
4.9
6.3
7.7
9.1
10.5
24W1528.2+0.3+1.08%28.6527.650.5586.8283.7985.45
3.3
4.62
5.94
7.26
8.58
9.9
24W1427.9+0.1+0.36%28.5527.70.5592.189.3590
3.1
4.34
5.58
6.82
8.06
9.3
24W1327.8-0.15-0.54%28.827.70.2999.3195.5295.86
2.9
4.06
5.22
6.38
7.54
8.7
24W1227.95-0.15-0.53%28.427.30.29110.2105.9108.5
2.58
3.61
4.64
5.67
6.7
7.73
24W1128.1+0.05+0.18%29.8280.29132.2124.2124.7
2.25
3.16
4.06
4.96
5.86
6.76
24W1028.05-1.15-3.94%30280.29155.4145145.3
1.93
2.7
3.48
4.25
5.02
5.79
24W0929.2-3.8-11.5%32.929.10.29204.6181181.6
1.61
2.25
2.89
3.54
4.18
4.82
24W0833+6.6+25%34.6526.450.29269.7205.9256.9
1.28
1.8
2.31
2.83
3.34
3.85
24W0726.4+0.9+3.53%26.625.60.29276.6266.2274.6
0.96
1.35
1.73
2.12
2.5
2.88
24W0625.5-0.25-0.97%25.8525.450.29404.9398.6399.4
0.64
0.89
1.15
1.4
1.66
1.92
24W0525.75-0.75-2.83%26.6525.60.29845811.7816.5
0.32
0.44
0.57
0.69
0.82
0.95
24W0426.5+0.2+0.76%26.9526.30.29---
-
-
-
-
-
-
24W0326.3-0.45-1.68%27.326.050.29---
-
-
-
-
-
-
24W0226.75-1.2-4.29%28.226.50.29---
-
-
-
-
-
-
24W0127.95+0.5+1.82%29.527.750.29---
-
-
-
-
-
-
23W5227.45-0.05-0.18%27.727.1-0.13---
-
-
-
-
-
-
23W5127.5-0.3-1.08%27.827.1-0.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1969)		最低
PER
(3.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5027.8-0.25-0.89%28.6527.6-0.13---
-
-
-
-
-
-
23W4928.05-0.55-1.92%29.3528-0.13---
-
-
-
-
-
-
23W4828.6-0.2-0.69%29.827.85-0.13---
-
-
-
-
-
-
23W4728.8+1.4+5.11%2927.4-0.13---
-
-
-
-
-
-
23W4627.4-0.25-0.9%27.926.85-0.13---
-
-
-
-
-
-
23W4527.65+0.4+1.47%30.226.85-0.13---
-
-
-
-
-
-
23W4427.25+0.4+1.49%27.926.35-0.13---
-
-
-
-
-
-
23W4326.85-1.1-3.94%28.526.8-0.13---
-
-
-
-
-
-
23W4227.95+0.1+0.36%28.326.95-0.13---
-
-
-
-
-
-
23W4127.85+1.25+4.7%2826.5-0.13---
-
-
-
-
-
-
23W4026.6+0.25+0.95%26.926.25-0.13---
-
-
-
-
-
-
23W3926.35-0.05-0.19%27.1526.2-0.41---
-
-
-
-
-
-
23W3826.4-0.6-2.22%27.526-0.41---
-
-
-
-
-
-
23W3727+0.1+0.37%27.1526.1-0.41---
-
-
-
-
-
-
23W3626.9+0.05+0.19%27.4526.45-0.41---
-
-
-
-
-
-
23W3526.85+0.7+2.68%27.225.8-0.41---
-
-
-
-
-
-
23W3426.15-0.3-1.13%26.926.15-0.41---
-
-
-
-
-
-
23W3326.45-0.25-0.94%27.124.9-0.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1969)		最低
PER
(3.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3226.7-0.55-2.02%27.526.35-0.41518.1496.4503
0.53
0.74
0.96
1.17
1.38
1.59
23W3127.25-0.7-2.5%28.927-0.41242.4226.5228.5
1.19
1.67
2.15
2.62
3.1
3.58
23W3027.95-0.05-0.18%30.227.6-0.41162.9148.9150.8
1.85
2.6
3.34
4.08
4.82
5.56
23W2928-2.55-8.35%28.926.15-0.41114.9104111.3
2.52
3.52
4.53
5.53
6.54
7.55
23W2830.55+1+3.38%31.4529.3-0.419992.2396.16
3.18
4.45
5.72
6.99
8.26
9.53
23W2729.55-0.05-0.17%30.529.4-0.4179.4676.5976.98
3.84
5.37
6.91
8.44
9.98
11.52
23W2629.6+0.1+0.34%29.8529.20.4566.3364.8965.78
4.5
6.3
8.1
9.9
11.7
13.5
23W2529.5-0.05-0.17%29.829.30.4554.1853.2753.64
5.5
7.7
9.9
12.1
14.3
16.5
23W2429.55+0.25+0.85%29.8529.150.4545.9244.8545.46
6.5
9.1
11.7
14.3
16.9
19.5
23W2329.3-0.15-0.51%3029.10.454038.839.07
7.5
10.5
13.5
16.5
19.5
22.5
23W2229.45+1+3.51%29.7528.50.453533.5334.65
8.5
11.9
15.3
18.7
22.1
25.5
23W2128.45+0.35+1.25%28.9528.150.4530.4729.6329.95
9.5
13.3
17.1
20.9
24.7
28.5
23W2028.1+0.2+0.72%28.4527.750.4527.126.4326.76
10.5
14.7
18.9
23.1
27.3
31.5
23W1927.9-1.2-4.12%29.427.650.4525.5724.0424.26
11.5
16.1
20.7
25.3
29.9
34.5
23W1829.1+0.3+1.04%29.328.550.4523.4422.8423.28
12.5
17.5
22.5
27.5
32.5
37.5
23W1728.8-0.1-0.35%29.25280.4521.6720.7421.33
13.5
18.9
24.3
29.7
35.1
40.5
23W1628.9-0.65-2.2%31.428.750.4521.6619.8319.93
14.5
20.3
26.1
31.9
37.7
43.5
23W1529.55+0.5+1.72%30.128.950.4519.4218.6819.06
15.5
21.7
27.9
34.1
40.3
46.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1969)		最低
PER
(3.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1429.05-0.6-2.02%29.55290.4517.9117.5817.61
16.5
23.1
29.7
36.3
42.9
49.5
23W1329.65-0.25-0.84%30.0529.251.7517.1716.7116.94
17.5
24.5
31.5
38.5
45.5
52.5
23W1229.9+1.75+6.22%30.328.251.7516.2115.1116
18.69
26.17
33.64
41.12
48.6
56.08
23W1128.15-0.55-1.92%29.327.751.7514.7413.9614.16
19.88
27.84
35.79
43.74
51.7
59.65
23W1028.7-0.9-3.04%30.4528.61.7514.4513.5713.62
21.08
29.5
37.94
46.36
54.8
63.22
23W0929.6+0.6+2.07%29.8528.61.7513.4112.8413.29
22.27
31.17
40.08
48.99
57.89
66.8
23W0829-0.6-2.03%29.728.351.7512.6612.0912.36
23.46
32.84
42.22
51.61
60.99
70.38
23W0729.6+2.9+10.9%31.126.31.7512.6210.6712.01
24.65
34.51
44.37
54.23
64.09
73.95
23W0626.7-0.9-3.26%27.626.71.7510.6810.3310.33
25.84
36.18
46.52
56.85
67.19
77.53
23W0527.6+1.9+7.39%28261.7510.369.6210.21
27.03
37.85
48.66
59.47
70.29
81.1
23W0325.7-0.15-0.58%25.9525.71.759.199.119.11
28.22
39.52
50.81
62.1
73.39
84.68
23W0225.85-0.1-0.39%26.8525.851.759.138.798.79
29.42
41.18
52.95
64.72
76.48
88.25
23W0125.95-0.1-0.38%26.325.31.758.598.278.48
30.61
42.85
55.1
67.34
79.58
91.82
22W5326.05+0.5+1.96%26.625.353.188.367.978.19
31.8
44.52
57.24
69.96
82.68
95.4
22W5225.55-1.15-4.31%26.5524.93.187.567.097.27
35.13
49.18
63.24
77.29
91.34
105.4
22W5126.7+0.35+1.33%27.4525.93.187.146.736.94
38.46
53.85
69.23
84.62
100
115.4
22W5026.35-1.5-5.39%28.2526.353.186.766.36.3
41.79
58.51
75.23
91.94
108.7
125.4
22W4927.85+1.2+4.5%28.1526.453.186.245.866.17
45.12
63.17
81.22
99.27
117.3
135.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1969)		最低
PER
(3.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4826.65-0.05-0.19%27.3526.13.185.645.395.5
48.45
67.84
87.22
106.6
126
145.4
22W4726.7+0.25+0.95%27.5526.23.185.325.065.16
51.78
72.5
93.21
113.9
134.6
155.4
22W4626.45+0.35+1.34%27.7525.93.185.034.74.8
55.12
77.16
99.21
121.3
143.3
165.3
22W4526.1+2.75+11.8%26.3523.553.184.514.034.47
58.45
81.82
105.2
128.6
152
175.3
22W4423.35-0.15-0.64%24.4523.23.183.963.763.78
61.78
86.49
111.2
135.9
160.6
185.3
22W4323.5-0.55-2.29%25.222.63.183.873.473.61
65.11
91.15
117.2
143.2
169.3
195.3
22W4224.05-2.25-8.56%25.222.553.183.683.293.51
68.44
95.81
123.2
150.6
177.9
205.3
22W4126.3-0.1-0.38%27.5525.83.183.843.593.66
71.77
100.5
129.2
157.9
186.6
215.3
22W4026.4-2.55-8.81%28.524.97.513.793.323.52
75.1
105.1
135.2
165.2
195.3
225.3
22W3928.95-1.75-5.7%30.7528.557.514.13.83.86
75.08
105.1
135.2
165.2
195.2
225.3
22W3830.7-3.1-9.17%33.130.27.514.414.024.09
75.07
105.1
135.1
165.2
195.2
225.2
22W3733.8-1.2-3.43%35.1532.47.514.684.324.5
75.05
105.1
135.1
165.1
195.1
225.2
22W3635-0.25-0.71%36.6533.157.514.884.424.66
75.04
105.1
135.1
165.1
195.1
225.1
22W3535.25-1.55-4.21%36.934.757.514.924.634.7
75.02
105
135
165.1
195.1
225.1
22W3436.8+1.3+3.66%37.135.257.514.954.74.91
75.01
105
135
165
195
225
22W3335.5-4.05-10.2%39.634.57.515.284.64.73
74.99
105
135
165
195
225
22W3239.55+0.4+1.02%39.737.357.515.294.985.27
74.98
105
135
164.9
194.9
224.9
22W3139.15+0.15+0.38%40.538.17.515.45.085.22
74.96
104.9
134.9
164.9
194.9
224.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1969)		最低
PER
(3.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3039+2.45+6.7%39.936.57.515.324.875.2
74.95
104.9
134.9
164.9
194.9
224.8
22W2936.55+1+2.81%37.833.37.515.044.444.88
74.93
104.9
134.9
164.8
194.8
224.8
22W2835.55+2.25+6.76%35.832.557.514.784.344.75
74.92
104.9
134.8
164.8
194.8
224.7
22W2733.3-6.25-15.8%40.4533.27.495.44.434.45
74.9
104.9
134.8
164.8
194.7
224.7
22W2639.55+1.95+5.19%39.6534.57.495.374.675.36
73.82
103.4
132.9
162.4
191.9
221.5
22W2537.6-3.65-8.85%41.85377.495.755.095.17
72.75
101.8
130.9
160
189.1
218.2
22W2441.25+1.85+4.7%4338.27.4965.335.76
71.67
100.3
129
157.7
186.3
215
22W2339.4+2.65+7.21%39.8537.057.495.655.255.58
70.59
98.83
127.1
155.3
183.5
211.8
22W2236.75-0.2-0.54%37.635.27.495.415.065.29
69.52
97.32
125.1
152.9
180.7
208.5
22W2136.95+2.95+8.68%37.533.97.495.484.955.4
68.44
95.81
123.2
150.6
177.9
205.3
22W2034-2.75-7.48%37.733.37.495.64.945.05
67.36
94.31
121.3
148.2
175.1
202.1
22W1936.75-1.3-3.42%40.536.257.496.115.475.54
66.28
92.8
119.3
145.8
172.3
198.9
22W1838.05+4.05+11.9%3931.257.495.984.795.84
65.21
91.29
117.4
143.5
169.5
195.6
22W1734+1.15+3.5%34.232.17.495.335.015.3
64.13
89.78
115.4
141.1
166.7
192.4
22W1632.85-1.55-4.51%34.632.357.495.495.135.21
63.05
88.28
113.5
138.7
163.9
189.2
22W1534.4-1.55-4.31%35.9533.757.495.85.455.55
61.98
86.77
111.6
136.3
161.1
185.9
22W1435.95+0.2+0.56%3735.16.096.085.765.9
60.9
85.26
109.6
134
158.3
182.7
22W1335.75+1.5+4.38%36.7534.156.096.15.675.94
60.22
84.32
108.4
132.5
156.6
180.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1969)		最低
PER
(3.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1234.25+2.35+7.37%34.830.656.095.845.155.75
59.55
83.37
107.2
131
154.8
178.6
22W1131.9-1.9-5.62%33.530.86.095.695.235.42
58.88
82.42
106
129.5
153.1
176.6
22W1033.8+2.1+6.62%34.431.856.095.915.475.81
58.2
81.48
104.8
128
151.3
174.6
22W0931.7-2.4-7.04%33.9316.095.895.395.51
57.53
80.54
103.5
126.6
149.6
172.6
22W0834.1-0.25-0.73%34.232.456.096.025.716
56.85
79.59
102.3
125.1
147.8
170.6
22W0734.35+2.15+6.68%35.0532.66.096.245.86.11
56.18
78.64
101.1
123.6
146.1
168.5
22W0532.2-1.45-4.31%34.2531.656.096.175.75.8
55.5
77.7
99.9
122.1
144.3
166.5
22W0433.65-0.55-1.61%36.333.56.096.626.116.14
54.82
76.76
98.68
120.6
142.5
164.5
22W0334.2-2.75-7.44%37.6533.156.096.956.126.32
54.15
75.81
97.47
119.1
140.8
162.4
22W0236.95-3.2-7.97%40.836.756.097.636.876.91
53.48
74.87
96.26
117.6
139
160.4
22W0140.15-0.05-0.12%41.239.75.287.87.527.6
52.8
73.92
95.04
116.2
137.3
158.4
21W5240.2-1.2-2.9%41.7405.288.428.078.11
49.55
69.38
89.2
109
128.8
148.7
21W5141.4-0.75-1.78%45.240.25.289.768.688.94
46.31
64.83
83.35
101.9
120.4
138.9
21W5042.15-1.3-2.99%44.3541.255.2810.39.589.79
43.06
60.29
77.51
94.74
112
129.2
21W4943.45+5.65+14.9%47.6375.2811.969.2910.91
39.82
55.74
71.67
87.59
103.5
119.4
21W4837.8-2.55-6.32%42.537.85.2811.6210.3410.34
36.57
51.2
65.82
80.45
95.08
109.7
21W4740.35+4.7+13.2%45.136.455.2813.5310.9412.11
33.32
46.65
59.98
73.31
86.64
99.97
21W4635.65+2.65+8.03%36.5533.55.2812.1511.1411.85
30.08
42.11
54.14
66.17
78.2
90.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1969)		最低
PER
(3.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4533+1.2+3.77%34.3531.65.2812.811.7812.3
26.83
37.56
48.3
59.03
69.76
80.49
21W4431.8+1.1+3.58%32.730.055.2813.8612.7413.48
23.58
33.02
42.45
51.89
61.32
70.75
21W4330.7+2.2+7.72%31.0528.955.2815.2714.2315.09
20.34
28.47
36.61
44.74
52.88
61.02
21W4228.5+0.8+2.89%28.726.55.2816.7915.516.67
17.09
23.93
30.77
37.6
44.44
51.28
21W4127.7+0.3+1.09%28.426.15.2820.5118.8520.01
13.85
19.38
24.92
30.46
36
41.54