≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3217 優群 / 本益比河流圖(周)

3217 優群

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13013000%1.54%130.5131129
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2853,697萬326873股/筆129.92.4210.291.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1331,723萬188707張/筆129.6+0.5 (+0.39%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新77分 / 平均62分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 優群第七次買回庫藏股執行完畢 (公告訊息 09/17 17:37)

• 優群受邀參加凱基證券舉辦之法人說明會-說明2026年度第2季營運概況及未來展望 (公告訊息 08/07 14:11)

• 優群庫藏股預定買回之期間最末日期更正 (預定買回之期間為2026/07/30~2026/09/28) (公告訊息 07/30 15:03)

• 優群董事會決議買回庫藏股 (公告訊息 07/29 17:41)

• 優群董事會決議通過2026年第二季合併財務報告 (公告訊息 07/29 17:40)

• 優群董事會重要決議 (公告訊息 07/29 17:38)

• 優群2026年度第二季合併財報預計提報董事會日期 (公告訊息 07/21 16:09)

• 台股7/10因颱風休市一天 聯詠、中信金等23檔個股除權息順延 (Anue鉅亨 07/09 21:02)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3217 優群 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.31)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40130+0.5+0.39%13112912.6310.3710.2110.29
126.3
176.8
227.3
277.9
328.4
378.9
26W39129.5-1-0.77%13112912.6310.3710.2110.25
126.3
176.8
227.3
277.9
328.4
378.9
26W38130.5+3.5+2.76%130.512512.6310.339.910.33
126.3
176.8
227.3
277.9
328.4
378.9
26W37127-7-5.22%136125.512.6310.779.9410.06
126.3
176.8
227.3
277.9
328.4
378.9
26W36134-3.5-2.55%139.513212.6311.0510.4510.61
126.3
176.8
227.3
277.9
328.4
378.9
26W35137.5+0.5+0.36%13913412.6311.0110.6110.89
126.3
176.8
227.3
277.9
328.4
378.9
26W34137-1.5-1.08%13913312.6311.0110.5310.85
126.3
176.8
227.3
277.9
328.4
378.9
26W33138.5-3.5-2.46%150137.512.6311.8810.8910.97
126.3
176.8
227.3
277.9
328.4
378.9
26W32142+0.5+0.35%145.5139.512.6311.5211.0511.24
126.3
176.8
227.3
277.9
328.4
378.9
26W31141.5-11-7.21%15213612.6312.0310.7711.2
126.3
176.8
227.3
277.9
328.4
378.9
26W30152.5+5+3.39%155.514112.6312.3111.1612.07
126.3
176.8
227.3
277.9
328.4
378.9
26W29147.5-26-15%165.5147.512.6313.111.6811.68
126.3
176.8
227.3
277.9
328.4
378.9
26W28173.5-5.5-3.07%182172.512.6314.4113.6613.74
126.3
176.8
227.3
277.9
328.4
378.9
26W27179-3-1.65%184.517412.6314.6113.7814.17
126.3
176.8
227.3
277.9
328.4
378.9
26W26182+12+7.06%188.5169.512.6314.9313.4314.42
126.2
176.7
227.2
277.7
328.2
378.7
26W2517000%173166.512.6313.7113.213.47
126.2
176.6
227.1
277.6
328
378.5
26W24170-17.5-9.33%180165.512.6314.2813.1313.48
126.1
176.5
227
277.4
327.8
378.3
26W23187.5-3-1.57%195184.512.6315.4714.6414.88
126
176.4
226.8
277.3
327.7
378.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.31)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22190.5-16.5-7.97%212186.512.6316.8314.8115.12
126
176.3
226.7
277.1
327.5
377.9
26W21207+23+12.5%208180.512.6316.5214.3416.44
125.9
176.2
226.6
276.9
327.3
377.7
26W20184+8+4.55%19116712.6315.1813.2714.62
125.8
176.1
226.5
276.8
327.1
377.4
26W19176+9.5+5.71%18316812.6314.5513.3614
125.7
176
226.3
276.6
326.9
377.2
26W18166.5-10.5-5.93%17716612.6314.0813.2113.25
125.7
175.9
226.2
276.5
326.8
377
26W17177+14+8.59%19516212.6315.5212.914.09
125.6
175.9
226.1
276.3
326.6
376.8
26W16163+7.5+4.82%165154.512.6313.1412.3112.98
125.5
175.8
226
276.2
326.4
376.6
26W15155.5+5+3.32%15715112.6312.5112.0312.39
125.5
175.7
225.8
276
326.2
376.4
26W14150.5-5.5-3.53%156149.512.5412.4411.9212
125.4
175.6
225.7
275.9
326
376.2
26W13156-3.5-2.19%157.5152.512.5412.5512.1512.43
125.5
175.7
225.9
276.2
326.4
376.6
26W12159.5+1.5+0.95%162155.512.5412.8912.3812.69
125.6
175.9
226.2
276.4
326.7
377
26W11158+1+0.64%163145.512.5412.9611.5712.56
125.8
176.1
226.4
276.7
327
377.3
26W10157+1+0.64%15814812.5412.5511.7612.47
125.9
176.3
226.6
277
327.3
377.7
26W09156+2+1.3%158.515212.5412.5812.0612.38
126
176.4
226.8
277.3
327.7
378.1
26W07154+0.5+0.33%15715112.5412.4511.9712.21
126.1
176.6
227.1
277.5
328
378.4
26W06153.5-3-1.92%158.5150.512.5412.5511.9212.16
126.3
176.8
227.3
277.8
328.3
378.8
26W05156.5-3-1.88%166.515512.5413.1712.2612.38
126.4
177
227.5
278.1
328.6
379.2
26W04159.5-7-4.2%167158.512.5413.212.5312.61
126.5
177.1
227.7
278.4
329
379.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.31)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03166.5+8+5.05%175.515912.5413.8612.5513.15
126.6
177.3
228
278.6
329.3
380
26W02158.5-2.5-1.55%162.5154.512.5412.8212.1912.5
126.8
177.5
228.2
278.9
329.6
380.3
26W01161+1.5+0.94%162156.512.6912.7712.3312.69
126.9
177.7
228.4
279.2
329.9
380.7
25W52159.5-3.5-2.15%16515912.6913.0112.5412.58
126.8
177.5
228.2
278.9
329.6
380.4
25W5116300%163.515612.6912.9112.3212.87
126.7
177.3
228
278.7
329.3
380
25W50163-1-0.61%16716112.6913.212.7212.88
126.6
177.2
227.8
278.4
329
379.7
25W49164-3-1.8%168162.512.6913.2912.8512.97
126.4
177
227.6
278.2
328.7
379.3
25W48167+4+2.45%168.516312.6913.3412.913.22
126.3
176.9
227.4
277.9
328.4
379
25W47163-6-3.55%169.5158.512.6913.4312.5612.92
126.2
176.7
227.2
277.7
328.1
378.6
25W46169-15-8.15%18816812.6914.9113.3213.4
126.1
176.5
227
277.4
327.8
378.3
25W45184+0.5+0.27%208.5182.512.6916.5514.4914.61
126
176.4
226.8
277.1
327.5
377.9
25W44183.5+6.5+3.67%184175.512.6914.6213.9414.58
125.9
176.2
226.6
276.9
327.2
377.6
25W43177+2+1.14%180174.512.6914.3113.8814.08
125.7
176
226.3
276.6
326.9
377.2
25W42175-7.5-4.11%182.5172.512.6914.5313.7313.93
125.6
175.9
226.1
276.4
326.6
376.9
25W41182.5+5+2.82%190.5179.512.6915.1814.314.54
125.5
175.7
225.9
276.1
326.3
376.5
25W40177.5+8.5+5.03%18117012.5414.4313.5614.15
125.4
175.6
225.7
275.9
326
376.2
25W39169-11-6.11%182.5168.512.5414.6213.513.54
124.8
174.8
224.7
274.7
324.6
374.5
25W38180+2.5+1.41%184.517512.5414.8414.0814.48
124.3
174
223.7
273.4
323.2
372.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.31)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37177.5+1.5+0.85%18317212.5414.7913.914.34
123.7
173.2
222.7
272.2
321.7
371.2
25W36176+3+1.73%177167.512.5414.3713.614.29
123.2
172.5
221.7
271
320.3
369.6
25W35173+5+2.98%17716912.5414.4313.7814.11
122.6
171.7
220.7
269.8
318.8
367.9
25W34168-9.5-5.35%17916412.5414.6613.4313.76
122.1
170.9
219.7
268.6
317.4
366.2
25W33177.5+11+6.61%188164.512.5415.4713.5414.61
121.5
170.1
218.7
267.4
316
364.6
25W32166.5-1-0.6%168.5162.512.5413.9313.4313.76
121
169.4
217.7
266.1
314.5
362.9
25W31167.5-3-1.76%17516412.5414.5313.6213.91
120.4
168.6
216.7
264.9
313.1
361.2
25W30170.5+15.5+10%171.515712.5414.3113.114.22
119.9
167.8
215.8
263.7
311.6
359.6
25W29155+7+4.73%15914712.5413.3312.3212.99
119.3
167
214.8
262.5
310.2
357.9
25W28148-0.5-0.34%150.514512.5412.6712.2112.46
118.8
166.3
213.8
261.3
308.8
356.3
25W27148.5-12-7.48%161.5147.511.8213.6612.4812.56
118.2
165.5
212.8
260
307.3
354.6
25W26160.5+5.5+3.55%162.5150.511.8213.7312.7213.56
118.3
165.7
213
260.3
307.7
355
25W25155-2-1.27%161154.511.8213.5913.0413.08
118.5
165.8
213.2
260.6
308
355.4
25W24157-0.5-0.32%164156.511.8213.8313.213.24
118.6
166
213.5
260.9
308.3
355.8
25W23157.5+3+1.94%159.515111.8213.4312.7213.27
118.7
166.2
213.7
261.2
308.7
356.2
25W22154.5-1.5-0.96%156.515211.8213.1712.7913
118.9
166.4
213.9
261.5
309
356.6
25W21156-1.5-0.95%160153.511.8213.4512.913.11
119
166.6
214.2
261.8
309.4
357
25W20157.5+10.5+7.14%161.514811.8213.5612.4213.22
119.1
166.8
214.4
262.1
309.7
357.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.31)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19147+1.5+1.03%148138.511.8212.4111.6112.33
119.2
166.9
214.6
262.3
310
357.7
25W18145.5+5.5+3.93%148.5144.511.8212.4412.112.19
119.4
167.1
214.9
262.6
310.4
358.1
25W17140+7.5+5.66%141127.511.8211.810.6711.71
119.5
167.3
215.1
262.9
310.7
358.5
25W16132.5+6.5+5.16%13712711.8211.4510.6211.08
119.6
167.5
215.3
263.2
311.1
358.9
25W15126-28-18.2%13911311.8211.619.4310.52
119.8
167.7
215.6
263.5
311.4
359.3
25W14154-3-1.91%154148.511.9912.8412.3912.84
119.9
167.9
215.8
263.8
311.7
359.7
25W13157-8.5-5.14%172.515611.9914.4613.0813.16
119.3
167
214.7
262.4
310.1
357.8
25W12165.5+14+9.24%16815111.9914.1612.7213.95
118.7
166.1
213.6
261.1
308.5
356
25W11151.5-6.5-4.11%161.515111.9913.6812.7912.83
118
165.3
212.5
259.7
306.9
354.2
25W10158-2-1.25%164.515711.9914.0113.3713.45
117.4
164.4
211.4
258.4
305.3
352.3
25W09160-0.5-0.31%16715911.9914.313.6113.7
116.8
163.5
210.3
257
303.7
350.4
25W08160.5+5.5+3.55%16215511.9913.9413.3413.81
116.2
162.7
209.2
255.6
302.1
348.6
25W07155+6.5+4.38%15615011.9913.512.9813.41
115.6
161.8
208
254.3
300.5
346.8
25W06148.5+2.5+1.71%14914111.9912.9612.2612.92
115
161
206.9
252.9
298.9
344.9
25W04146+4.5+3.18%14614111.9912.7712.3312.77
114.4
160.1
205.8
251.6
297.3
343
25W03141.5-4.5-3.08%14514011.9912.7512.3112.44
113.7
159.2
204.7
250.2
295.7
341.2
25W02146-8-5.19%16014511.9914.1412.8212.91
113.1
158.4
203.6
248.9
294.1
339.4
25W01154-3-1.91%15915311.2514.1313.613.69
112.5
157.5
202.5
247.5
292.5
337.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.31)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52157-3-1.88%163156.511.2514.591414.05
111.8
156.5
201.2
245.9
290.6
335.3
24W51160+1.5+0.95%164.5155.511.2514.8214.0114.41
111
155.4
199.8
244.2
288.6
333
24W50158.500%16815711.2515.2414.2414.37
110.3
154.4
198.5
242.6
286.7
330.8
24W49158.5+9.5+6.38%160149.511.2514.6113.6514.47
109.5
153.3
197.1
240.9
284.7
328.5
24W48149-4.5-2.93%157146.511.2514.4313.4713.7
108.8
152.3
195.8
239.3
282.8
326.3
24W47153.5+7.5+5.14%155.5143.511.2514.413.2814.21
108
151.2
194.4
237.7
280.9
324.1
24W46146-5-3.31%154.514311.2514.413.3313.61
107.3
150.2
193.1
236
278.9
321.8
24W45151-13-7.93%161.515111.2515.1614.1714.17
106.5
149.1
191.8
234.4
277
319.6
24W44164+12+7.89%166152.511.2515.6914.4215.5
105.8
148.1
190.4
232.7
275
317.4
24W43152+4+2.7%153147.511.2514.5714.0414.47
105
147.1
189.1
231.1
273.1
315.1
24W42148+1+0.68%154145.511.2514.7713.9514.19
104.3
146
187.7
229.4
271.2
312.9
24W41147+1.5+1.03%151.514611.2514.6314.114.2
103.5
145
186.4
227.8
269.2
310.6
24W40145.5-4.5-3%153.5145.510.2814.9314.1514.15
102.8
143.9
185
226.2
267.3
308.4
24W39150-0.5-0.33%15714810.2815.3114.4314.62
102.6
143.6
184.6
225.7
266.7
307.7
24W38150.5+3+2.03%15414610.2815.0514.2614.7
102.4
143.3
184.2
225.2
266.1
307.1
24W37147.5-3.5-2.32%153.5144.510.2815.0314.1514.44
102.1
143
183.8
224.7
265.6
306.4
24W36151+0.5+0.33%155.514610.2815.2614.3314.82
101.9
142.7
183.4
224.2
265
305.7
24W35150.5+4.5+3.08%15214410.2814.9514.1614.8
101.7
142.4
183
223.7
264.4
305.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.31)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34146-2.5-1.68%150.514310.2814.8314.0914.39
101.5
142.1
182.6
223.2
263.8
304.4
24W33148.5+5.5+3.85%156144.510.2815.4114.2714.67
101.2
141.8
182.2
222.8
263.2
303.8
24W32143-1-0.69%146.5122.510.2814.512.1314.15
101
141.4
181.9
222.3
262.7
303.1
24W31144-3.5-2.37%15214010.2815.0813.8914.28
100.8
141.1
181.5
221.8
262.1
302.4
24W30147.5-8.5-5.45%156.5144.510.2815.5614.3714.66
100.6
140.8
181.1
221.3
261.5
301.8
24W29156-10-6.02%16915610.2816.8415.5415.54
100.4
140.5
180.7
220.8
260.9
301.1
24W28166+0.5+0.3%17216010.2817.1815.9816.58
100.1
140.2
180.3
220.3
260.4
300.4
24W27165.5-6.5-3.78%175.516510.2817.5616.5116.56
99.92
139.9
179.9
219.8
259.8
299.8
24W2617200%1811679.9718.1516.7517.25
99.7
139.6
179.5
219.3
259.2
299.1
24W25172+4.5+2.69%177.5167.59.9717.916.8917.35
99.15
138.8
178.5
218.1
257.8
297.5
24W24167.5+7+4.36%168156.59.9717.0415.8716.99
98.61
138.1
177.5
216.9
256.4
295.8
24W23160.5-4.5-2.73%1681599.9717.1316.2116.37
98.06
137.3
176.5
215.7
255
294.2
24W22165-0.5-0.3%173.51649.9717.7916.8216.92
97.52
136.5
175.5
214.5
253.5
292.5
24W21165.5+1+0.61%169.51619.9717.4816.617.07
96.97
135.8
174.5
213.3
252.1
290.9
24W20164.5+6+3.79%173156.59.9717.9416.2317.06
96.42
135
173.6
212.1
250.7
289.3
24W19158.5+1.5+0.96%1631559.971716.1716.53
95.88
134.2
172.6
210.9
249.3
287.6
24W18157-2-1.26%163.51579.9717.1516.4716.47
95.33
133.5
171.6
209.7
247.9
286
24W17159+1.5+0.95%165.5154.59.9717.4616.316.77
94.78
132.7
170.6
208.5
246.4
284.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.31)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16157.5-10.5-6.25%1671539.9717.7216.2416.71
94.24
131.9
169.6
207.3
245
282.7
24W15168-10.5-5.88%1811669.9719.3217.7217.93
93.69
131.2
168.6
206.1
243.6
281.1
24W14178.5-1-0.56%186176.59.9719.9718.9519.16
93.15
130.4
167.7
204.9
242.2
279.4
24W13179.5-4.5-2.45%198178.59.2621.3819.2819.38
92.6
129.6
166.7
203.7
240.8
277.8
24W12184+19.5+11.9%187.51649.2620.4417.8820.06
91.72
128.4
165.1
201.8
238.5
275.1
24W11164.5-4-2.37%1701609.2618.7217.6218.11
90.83
127.2
163.5
199.8
236.2
272.5
24W10168.5-15-8.17%187.51669.2620.8518.4618.73
89.95
125.9
161.9
197.9
233.9
269.8
24W09183.5-11.5-5.9%1951799.2621.8920.120.6
89.06
124.7
160.3
195.9
231.6
267.2
24W08195+17+9.55%199.51729.2622.6219.5122.11
88.18
123.4
158.7
194
229.3
264.5
24W07178+6+3.49%1851759.2621.1920.0520.39
87.29
122.2
157.1
192
227
261.9
24W06172-4-2.27%176171.59.2620.3719.8519.91
86.41
121
155.5
190.1
224.7
259.2
24W05176+5.5+3.23%1801709.2621.0519.8820.58
85.52
119.7
153.9
188.2
222.4
256.6
24W04170.5-6.5-3.67%187.51689.2622.1519.8520.14
84.64
118.5
152.3
186.2
220.1
253.9
24W03177+10.5+6.31%1811679.2621.6119.9421.13
83.75
117.3
150.8
184.3
217.8
251.3
24W02166.5-8.5-4.86%177163.59.2621.3619.7320.09
82.87
116
149.2
182.3
215.5
248.6
24W01175+3.5+2.04%183.5164.59.2622.3820.0621.35
81.98
114.8
147.6
180.4
213.2
246
23W52171.5+0.5+0.29%174.5165.58.1121.5220.4121.15
81.1
113.5
146
178.4
210.9
243.3
23W51171+3+1.79%173.51558.1121.6119.321.3
80.29
112.4
144.5
176.6
208.8
240.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.31)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50168-1.5-0.88%1781658.1122.3920.7621.14
79.48
111.3
143.1
174.9
206.7
238.5
23W49169.5+1+0.59%176.51658.1122.4320.9721.54
78.68
110.1
141.6
173.1
204.6
236
23W48168.5+12.5+8.01%174.51508.1122.4119.2621.64
77.87
109
140.2
171.3
202.5
233.6
23W47156+3+1.96%159.51488.1120.719.2120.24
77.06
107.9
138.7
169.5
200.4
231.2
23W46153-3-1.92%1651508.1121.6419.6720.06
76.25
106.8
137.3
167.8
198.3
228.8
23W45156+26.5+20.5%156131.58.1120.6817.4320.68
75.45
105.6
135.8
166
196.2
226.3
23W44129.5+9.5+7.92%130.51168.1117.4815.5417.35
74.64
104.5
134.3
164.2
194.1
223.9
23W43120-0.5-0.41%1251198.1116.9316.1216.25
73.83
103.4
132.9
162.4
192
221.5
23W42120.5-7-5.49%126.51188.1117.3216.1616.5
73.02
102.2
131.4
160.7
189.9
219.1
23W41127.5-11-7.94%137.51218.1119.0416.7617.66
72.22
101.1
130
158.9
187.8
216.6
23W40138.5+5+3.75%1401348.1119.6118.7719.4
71.41
99.97
128.5
157.1
185.7
214.2
23W39133.5+4.5+3.49%1371277.0619.4117.9918.91
70.6
98.84
127.1
155.3
183.6
211.8
23W38129-5-3.73%136.51247.0619.5517.7618.47
69.84
97.77
125.7
153.6
181.6
209.5
23W37134-7-4.96%143.51337.0620.7719.2519.4
69.08
96.71
124.3
152
179.6
207.2
23W36141+5.5+4.06%144.5134.57.0621.1519.6920.64
68.32
95.64
123
150.3
177.6
204.9
23W35135.5+19+16.3%138.5112.57.0620.516.6520.06
67.55
94.58
121.6
148.6
175.6
202.7
23W34116.5-5-4.12%1251167.0618.7117.3717.44
66.79
93.51
120.2
146.9
173.7
200.4
23W33121.5-4-3.19%126.51207.0619.1618.1718.4
66.03
92.44
118.9
145.3
171.7
198.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.31)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32125.5-0.5-0.4%135.5122.57.0620.7618.7719.23
65.27
91.38
117.5
143.6
169.7
195.8
23W31126-7-5.26%145120.57.0622.4818.6819.53
64.51
90.31
116.1
141.9
167.7
193.5
23W30133+1.5+1.14%139.5124.57.0621.8819.5320.86
63.75
89.24
114.7
140.2
165.7
191.2
23W29131.5-10-7.07%1411287.0622.3920.3220.88
62.98
88.18
113.4
138.6
163.8
189
23W28141.5+12.5+9.69%144123.57.0623.1419.8522.74
62.22
87.11
112
136.9
161.8
186.7
23W2712900%138127.57.0622.4520.7420.99
61.46
86.05
110.6
135.2
159.8
184.4
23W26129-10-7.19%138.5127.56.0722.822121.25
60.7
84.98
109.3
133.5
157.8
182.1
23W25139+2.5+1.83%141.5129.56.0723.3121.3322.89
60.72
85
109.3
133.6
157.9
182.1
23W24136.5+10+7.91%1391216.0722.8919.9222.48
60.73
85.02
109.3
133.6
157.9
182.2
23W23126.5+20+18.8%1281086.0721.0717.7820.82
60.75
85.04
109.3
133.6
157.9
182.2
23W22106.5+1+0.95%1091056.0717.9417.2817.53
60.76
85.07
109.4
133.7
158
182.3
23W21105.5-0.5-0.47%108.51056.0717.8517.2817.36
60.78
85.09
109.4
133.7
158
182.3
23W20106+3+2.91%110.51006.0718.1816.4517.44
60.79
85.11
109.4
133.7
158.1
182.4
23W19103-1.5-1.44%10799.66.0717.616.3816.94
60.81
85.13
109.5
133.8
158.1
182.4
23W18104.5+2+1.95%107100.56.0717.5916.5217.18
60.82
85.15
109.5
133.8
158.1
182.5
23W17102.5-1.5-1.44%104.598.16.0717.1816.1216.85
60.84
85.17
109.5
133.8
158.2
182.5
23W16104-4-3.7%117.5101.56.0719.3116.6817.09
60.85
85.2
109.5
133.9
158.2
182.6
23W15108-1-0.92%1111076.0718.2417.5817.74
60.87
85.22
109.6
133.9
158.3
182.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.31)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14109-2.5-2.24%1121096.0718.417.917.9
60.88
85.24
109.6
133.9
158.3
182.7
23W13111.5+0.5+0.45%1141096.0918.7217.918.31
60.9
85.26
109.6
134
158.3
182.7
23W12111+5.5+5.21%115102.56.0918.716.6718.05
61.49
86.09
110.7
135.3
159.9
184.5
23W11105.5+6.1+6.14%11296.86.0918.0415.5916.99
62.08
86.92
111.8
136.6
161.4
186.2
23W1099.4+5.9+6.31%106.593.26.0916.9914.8715.86
62.68
87.74
112.8
137.9
163
188
23W0993.5-0.5-0.53%94.791.46.0914.9714.4514.78
63.27
88.57
113.9
139.2
164.5
189.8
23W0894+1.5+1.62%100.593.26.0915.7414.5914.72
63.86
89.4
114.9
140.5
166
191.6
23W0792.5+2.4+2.66%93.690.16.0914.5213.9814.35
64.45
90.23
116
141.8
167.6
193.4
23W0690.1+3.1+3.56%92.7856.0914.2513.0713.85
65.04
91.06
117.1
143.1
169.1
195.1
23W0587+6.2+7.67%96.5856.0914.712.9513.26
65.63
91.89
118.1
144.4
170.6
196.9
23W0380.800%81.880.66.0912.3512.1712.2
66.22
92.71
119.2
145.7
172.2
198.7
23W0280.8+1+1.25%87.5806.0913.111.9712.09
66.82
93.54
120.3
147
173.7
200.4
23W0179.8-0.2-0.25%80.778.76.0911.9711.6811.84
67.41
94.37
121.3
148.3
175.3
202.2
22W5380-0.7-0.87%84.5776.812.4311.3211.76
68
95.2
122.4
149.6
176.8
204
22W5280.7-0.5-0.62%82.578.56.812.0411.4611.78
68.52
95.93
123.3
150.8
178.2
205.6
22W5181.2-0.6-0.73%8479.36.812.1711.4911.76
69.05
96.66
124.3
151.9
179.5
207.1
22W5081.8-5-5.76%89.381.26.812.8411.6711.76
69.57
97.4
125.2
153.1
180.9
208.7
22W4986.8-0.5-0.57%91.383.96.813.0311.9712.38
70.09
98.13
126.2
154.2
182.2
210.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.31)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4887.3+4.2+5.05%91.380.66.812.9311.4112.36
70.62
98.86
127.1
155.4
183.6
211.8
22W4783.1+10.5+14.5%83.171.16.811.689.9911.68
71.14
99.59
128
156.5
185
213.4
22W4672.6+4.1+5.99%74.168.66.810.349.5710.13
71.66
100.3
129
157.7
186.3
215
22W4568.5+8.8+14.7%68.560.26.89.498.349.49
72.18
101.1
129.9
158.8
187.7
216.6
22W4459.7+0.4+0.67%6256.36.88.537.748.21
72.71
101.8
130.9
160
189
218.1
22W4359.3-2.1-3.42%63.358.96.88.648.048.1
73.23
102.5
131.8
161.1
190.4
219.7
22W4261.4-6.2-9.17%65.558.96.88.887.998.32
73.75
103.3
132.8
162.3
191.8
221.3
22W4167.6+3+4.64%68.8646.89.268.629.1
74.28
104
133.7
163.4
193.1
222.8
22W4064.6-5.2-7.45%69.862.67.489.338.378.64
74.8
104.7
134.6
164.6
194.5
224.4
22W3969.8-1.8-2.51%72.569.27.489.689.249.32
74.92
104.9
134.8
164.8
194.8
224.7
22W3871.6+1+1.42%77.2717.4810.299.469.54
75.03
105
135.1
165.1
195.1
225.1
22W3770.6-7.2-9.25%78.769.87.4810.479.299.4
75.15
105.2
135.3
165.3
195.4
225.4
22W3677.8+2.7+3.6%79.371.97.4810.549.5510.34
75.26
105.4
135.5
165.6
195.7
225.8
22W3575.1-1.1-1.44%76.274.17.4810.119.839.96
75.38
105.5
135.7
165.8
196
226.1
22W3476.2+5+7.02%76.271.37.4810.099.4410.09
75.49
105.7
135.9
166.1
196.3
226.5
22W3371.2-0.7-0.97%71.968.27.489.519.029.42
75.61
105.9
136.1
166.3
196.6
226.8
22W3271.9-1.8-2.44%73.969.77.489.769.29.5
75.72
106
136.3
166.6
196.9
227.2
22W3173.7-0.5-0.67%76.272.67.4810.059.579.72
75.84
106.2
136.5
166.8
197.2
227.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.31)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3074.2+1+1.37%75.972.37.489.999.529.77
75.95
106.3
136.7
167.1
197.5
227.9
22W2973.2+0.7+0.97%73.5697.489.669.079.62
76.07
106.5
136.9
167.4
197.8
228.2
22W2872.5+6.6+10%73.364.77.489.628.499.52
76.18
106.7
137.1
167.6
198.1
228.6
22W2765.9-4.1-5.86%74.965.67.639.828.68.64
76.3
106.8
137.3
167.9
198.4
228.9
22W2670-14.2-16.9%84.768.27.6311.138.969.2
76.1
106.5
137
167.4
197.9
228.3
22W2584.2-6.9-7.57%89.883.67.6311.8311.0111.09
75.9
106.3
136.6
167
197.3
227.7
22W2491.1+1.1+1.22%91.588.57.6312.0911.6912.03
75.7
106
136.3
166.5
196.8
227.1
22W2390-0.8-0.88%91.5897.6312.1211.7911.92
75.5
105.7
135.9
166.1
196.3
226.5
22W2290.8-2.2-2.37%94.290.67.6312.5112.0312.06
75.3
105.4
135.5
165.7
195.8
225.9
22W2193+6+6.9%96.386.67.6312.8211.5312.38
75.1
105.1
135.2
165.2
195.3
225.3
22W2087-8.3-8.71%94.484.67.6312.611.311.62
74.9
104.9
134.8
164.8
194.7
224.7
22W1995.3+0.9+0.95%9792.27.6312.9912.3412.76
74.7
104.6
134.5
164.3
194.2
224.1
22W1894.4-5.6-5.6%100.591.27.6313.4912.2412.67
74.5
104.3
134.1
163.9
193.7
223.5
22W17100-0.5-0.5%104.598.87.6314.0613.313.46
74.3
104
133.7
163.5
193.2
222.9
22W16100.5-2-1.95%10398.87.6313.913.3313.56
74.1
103.7
133.4
163
192.7
222.3
22W15102.5-5-4.65%1081007.6314.6113.5313.87
73.9
103.5
133
162.6
192.1
221.7
22W14107.5-6-5.29%1161067.3715.7414.3814.59
73.7
103.2
132.7
162.1
191.6
221.1
22W13113.5+12+11.8%113.51007.3715.4513.6115.45
73.48
102.9
132.3
161.7
191.1
220.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.31)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12101.5+2.3+2.32%102977.3713.9213.2413.85
73.27
102.6
131.9
161.2
190.5
219.8
22W1199.2-11.8-10.6%10998.27.3714.9213.4413.58
73.05
102.3
131.5
160.7
189.9
219.2
22W10111+4+3.74%111105.57.3715.2414.4915.24
72.83
102
131.1
160.2
189.4
218.5
22W09107-9.5-8.15%116.51047.3716.0414.3214.73
72.62
101.7
130.7
159.8
188.8
217.8
22W08116.5-6.5-5.28%1251137.3717.2715.6116.09
72.4
101.4
130.3
159.3
188.2
217.2
22W07123-2-1.6%134.5121.57.3718.6316.8317.04
72.18
101.1
129.9
158.8
187.7
216.6
22W05125+7.5+6.38%1271137.3717.6515.717.37
71.97
100.8
129.5
158.3
187.1
215.9
22W04117.5-3.5-2.89%126.51177.3717.6316.3116.38
71.75
100.5
129.2
157.9
186.6
215.3
22W03121-5-3.97%1311177.3718.3116.3616.92
71.53
100.1
128.8
157.4
186
214.6
22W02126-9-6.67%1371207.3719.2116.8317.67
71.32
99.84
128.4
156.9
185.4
214
22W01135-4-2.88%142.5133.57.1120.0418.7818.99
71.1
99.54
128
156.4
184.9
213.3
21W52139+15.5+12.6%1501227.1121.0717.1419.53
71.18
99.66
128.1
156.6
185.1
213.6
21W51123.5-10.5-7.84%1381227.1119.3617.1217.33
71.27
99.78
128.3
156.8
185.3
213.8
21W50134+10+8.06%134.5122.57.1118.8517.1718.78
71.35
99.9
128.4
157
185.5
214.1
21W49124+16+14.8%129.51037.1118.1314.4217.36
71.44
100
128.6
157.2
185.7
214.3
21W48108+12.2+12.7%10994.17.1115.2413.1615.1
71.52
100.1
128.7
157.4
186
214.6
21W4795.8+3+3.23%96.993.77.1113.5313.0913.38
71.61
100.3
128.9
157.5
186.2
214.8
21W4692.8-3.8-3.93%97.192.77.1113.5412.9312.94
71.69
100.4
129
157.7
186.4
215.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.31)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4596.6+5.1+5.57%98.690.27.1113.7412.5713.46
71.78
100.5
129.2
157.9
186.6
215.3
21W4491.5+2.1+2.35%9288.87.1112.812.3612.73
71.86
100.6
129.4
158.1
186.8
215.6
21W4389.4+2.6+3%90817.1112.5111.2612.43
71.95
100.7
129.5
158.3
187.1
215.8
21W4286.8-1.2-1.36%89.682.97.1112.4411.5112.05
72.03
100.8
129.7
158.5
187.3
216.1
21W4188+2.1+2.44%8979.67.1112.3411.0412.2
72.12
101
129.8
158.7
187.5
216.3
21W4085.9-5.9-6.43%92.184.17.2212.7611.6511.9
72.2
101.1
130
158.8
187.7
216.6