≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3189 景碩 / 本益比河流圖(周)

3189 景碩

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
970955+15+1.57%3.66%961972937
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23,925228.6億26,541901股/筆955.411.49169.90.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,460156.5億25,400648張/筆950.7-7 (-0.73%)

連續漲跌: 首日上漲  ( +15元 / +1.57%)

財報評分: 最新49分 / 平均56分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！？ (Anue鉅亨 09/30 11:38)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• PCB人氣股引關注！　2檔提前開獎單月獲利最高大增逾852% (ETtoday新聞雲 09/23 17:10)

• 係因景碩有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/23 15:50)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 台積電供應鏈迅得將持續南下建立生產基地 將發行5億元無擔保CB籌資 (Anue鉅亨 09/22 14:15)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• ABF載板瘋漲！2檔漲停鎖死　外資曝「供不應求缺口擴大」 (ETtoday新聞雲 09/22 11:05)

• 〈焦點股〉外資指ABF載板供需缺口擴大 欣興獲買盤簇擁重返千金 (Anue鉅亨 09/21 10:00)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 景碩董事會決議授權董事長購置不動產相關事宜 (公告訊息 09/18 18:00)

• 〈台股盤後〉電子氣盛大漲892點站上47K 周線收紅漲995點 (Anue鉅亨 09/18 14:25)

• 景碩取得工程相關資訊 (公告訊息 09/16 18:02)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股盤後〉電子股休兵量縮跌755點險守4萬6 周線收黑跌366點 (Anue鉅亨 09/11 14:12)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• TPCA：AI驅動載板升級 2026全球載板產值增3成達195.1億美元 (Anue鉅亨 09/10 11:35)

• PCB載板廠8月營收攻頂！欣興再闖千元大關　南電刷漲停 (ETtoday新聞雲 09/09 10:42)

• 欣興8月營收創高連5個月刷紀錄　載板4雄營收表現一次看 (ETtoday新聞雲 09/08 20:03)

• 澄清媒體報導 (公告訊息 09/07 10:41)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 景碩受邀參加花旗證券舉辦之投資論壇 (公告訊息 09/03 16:58)

• 景碩受邀參加統一證券舉辦之投資論壇 (公告訊息 09/03 16:58)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 台股開高走低PCB成重災區！　千金股南電領跌、2 檔跌停 (ETtoday新聞雲 09/03 10:24)

• 童子賢談「洗產地」爭議 點出旗下景碩最大先天優勢 (Anue鉅亨 09/02 16:58)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 台積電供應鏈迅得8月營收6.11億元改寫歷年同期新高 年增15% (Anue鉅亨 09/01 17:26)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 載板訂單炸裂2檔漲停　欣興盤中跌幅狂縮 (ETtoday新聞雲 09/01 13:04)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈焦點股〉和碩處分景碩1.6萬張處分利益近144億元 股價抗跌有撐 (Anue鉅亨 08/31 11:28)

• 欣興、景碩利空大不同！　載板2飆股雙雙觸跌停 (ETtoday新聞雲 08/31 11:25)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 0050換股倒數！藥華藥、景碩有望入列　這3檔恐被踢除 (ETtoday新聞雲 08/30 17:55)

• AI算力海嘯超預期引爆！伺服器CPU爆發，點燃載板新戰局！ (Anue鉅亨 08/30 09:10)

• 景碩挑戰千元遇逆風　大股東擬處分1.6萬張 (ETtoday新聞雲 08/29 00:01)

• 〈台股盤後〉重回兆元量推漲356點站穩4萬6 周線收紅漲1107點 (Anue鉅亨 08/28 14:34)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 〈台股開盤〉兆元成交量回來了 半導體強漲吸人氣 開盤漲逾500點直接站上4.6萬 (Anue鉅亨 08/28 09:39)

• 迅得上半年EPS3.79元擬配息3元 估8月營收維持逾6億元高檔 (Anue鉅亨 08/27 10:32)

3189 景碩 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(968.2)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40970+8+0.83%9729375.71170.2164.1169.9
57.1
79.94
102.8
125.6
148.5
171.3
26W39962+130+15.6%9968245.71174.4144.3168.5
57.1
79.94
102.8
125.6
148.5
171.3
26W38832+10+1.22%8507845.71148.9137.3145.7
57.1
79.94
102.8
125.6
148.5
171.3
26W37822+3+0.37%8357925.71146.2138.7144
57.1
79.94
102.8
125.6
148.5
171.3
26W36819-80-8.9%9007665.71157.6134.2143.4
57.1
79.94
102.8
125.6
148.5
171.3
26W35899+88+10.9%9607665.71168.1134.2157.4
57.1
79.94
102.8
125.6
148.5
171.3
26W34811-51-5.92%9377925.71164.1138.7142
57.1
79.94
102.8
125.6
148.5
171.3
26W33862+39+4.74%8728075.71152.7141.3151
57.1
79.94
102.8
125.6
148.5
171.3
26W32823+188+29.6%8546945.71149.6121.5144.1
57.1
79.94
102.8
125.6
148.5
171.3
26W31635-76-10.7%7185415.71125.794.75111.2
57.1
79.94
102.8
125.6
148.5
171.3
26W30711+18+2.6%8196535.71143.4114.4124.5
57.1
79.94
102.8
125.6
148.5
171.3
26W29693-102-12.8%8596935.71150.4121.4121.4
57.1
79.94
102.8
125.6
148.5
171.3
26W28795-38-4.56%8296875.71145.2120.3139.2
57.1
79.94
102.8
125.6
148.5
171.3
26W27833+36+4.52%9397705.71164.4134.9145.9
57.1
79.94
102.8
125.6
148.5
171.3
26W26797+73+10.1%8937105.71160.1127.3142.9
55.77
78.08
100.4
122.7
145
167.3
26W25724+114+18.7%7386215.71135.6114.1133
54.44
76.21
97.99
119.8
141.5
163.3
26W24610-102-14.3%7325945.71137.8111.8114.9
53.11
74.35
95.59
116.8
138.1
159.3
26W23712-17-2.33%7786235.71150.3120.3137.5
51.78
72.49
93.2
113.9
134.6
155.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(968.2)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22729+120+19.7%7646545.71151.4129.6144.5
50.45
70.62
90.8
111
131.2
151.3
26W21609+123+25.3%6094605.7112493.66124
49.12
68.76
88.41
108.1
127.7
147.3
26W20486+28+6.11%5404685.7111397.94101.7
47.78
66.9
86.01
105.1
124.2
143.4
26W19458-70-13.3%544445.55.71117.195.998.59
46.45
65.04
83.62
102.2
120.8
139.4
26W18528+2+0.38%5564905.71123.2108.6117
45.12
63.17
81.22
99.27
117.3
135.4
26W17526+134.5+34.4%5263965.71120.190.43120.1
43.79
61.31
78.83
96.34
113.9
131.4
26W16391.5+10.5+2.76%405360.55.7195.3884.992.2
42.46
59.45
76.43
93.42
110.4
127.4
26W15381+45+13.4%4083505.7199.285.0992.63
41.13
57.58
74.04
90.49
106.9
123.4
26W14336-16-4.55%3523123.9888.4478.3984.42
39.8
55.72
71.64
87.56
103.5
119.4
26W13352-28-7.37%370311.53.9893.8979.0489.32
39.41
55.17
70.94
86.7
102.5
118.2
26W12380+62.5+19.7%3983123.9810279.9797.39
39.02
54.62
70.23
85.84
101.4
117
26W11317.5+26+8.92%317.5262.53.9882.267.9682.2
38.62
54.08
69.52
84.98
100.4
115.9
26W10291.5-23-7.31%3302823.9886.3173.7676.24
38.23
53.53
68.82
84.11
99.41
114.7
26W09314.5+49+18.5%332.52803.9887.8773.9983.11
37.84
52.98
68.11
83.25
98.39
113.5
26W07265.5+23+9.48%268.5240.53.9871.764.2270.89
37.45
52.43
67.41
82.39
97.37
112.4
26W06242.5-9.5-3.77%274.5230.53.9874.0762.265.44
37.06
51.88
66.7
81.53
96.35
111.2
26W05252+38+17.8%252205.53.9868.7356.0568.73
36.67
51.33
66
80.67
95.33
110
26W04214+21.5+11.2%220.51953.9860.7953.7658.99
36.28
50.78
65.3
79.8
94.32
108.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(968.2)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03192.5+24+14.2%192.51703.9853.6547.3853.65
35.88
50.24
64.59
78.94
93.3
107.6
26W02168.5+12.5+8.01%186151.53.9852.4142.6947.48
35.49
49.69
63.88
78.08
92.28
106.5
26W01156+3+1.96%1671463.5147.5841.644.44
35.1
49.14
63.18
77.22
91.26
105.3
25W52153+18+13.3%1571363.5146.7440.4945.55
33.59
47.03
60.47
73.9
87.34
100.8
25W51135-16.5-10.9%147.51313.5145.9740.8342.08
32.08
44.92
57.75
70.59
83.42
96.25
25W50151.5-5.5-3.5%1641503.5153.6449.0649.55
30.58
42.81
55.04
67.27
79.5
91.73
25W49157+14.5+10.2%1621393.5155.7347.8254.01
29.07
40.7
52.32
63.95
75.58
87.21
25W48142.5+13.5+10.5%1431263.5151.8845.7251.7
27.56
38.59
49.61
60.64
71.66
82.68
25W47129-8-5.84%151.51283.5158.1549.1349.51
26.05
36.48
46.9
57.32
67.74
78.16
25W46137+9+7.03%144.5125.53.5158.8751.1355.81
24.55
34.36
44.18
54
63.82
73.64
25W45128-8.5-6.23%1451273.5162.9455.1355.56
23.04
32.25
41.47
50.68
59.9
69.12
25W44136.5-8.5-5.86%1511353.5170.1362.763.4
21.53
30.14
38.76
47.37
55.98
64.59
25W43145-6-3.97%158.51423.5179.1670.9272.42
20.02
28.03
36.04
44.05
52.06
60.07
25W42151+13.5+9.82%155122.53.5183.7166.1681.55
18.52
25.92
33.33
40.73
48.14
55.55
25W41137.5+25.5+22.8%137.51143.5180.8567.0380.85
17.01
23.81
30.61
37.42
44.22
51.02
25W40112+7+6.67%1141051.5573.5567.7472.26
15.5
21.7
27.9
34.1
40.3
46.5
25W39105-4.5-4.11%116.51051.5576.4568.968.9
15.24
21.33
27.43
33.52
39.62
45.72
25W38109.5+4+3.79%115.51021.5577.1268.173.11
14.98
20.97
26.96
32.95
38.94
44.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(968.2)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37105.5+2.5+2.43%107.5103.51.5573.0570.3371.69
14.72
20.6
26.49
32.37
38.26
44.15
25W36103-10.5-9.25%113.5102.51.5578.5370.9271.26
14.45
20.24
26.02
31.8
37.58
43.36
25W35113.5+8.5+8.1%118.5106.51.5583.575.0479.97
14.19
19.87
25.55
31.22
36.9
42.58
25W34105+3+2.94%115101.51.5582.5572.8675.37
13.93
19.5
25.08
30.65
36.22
41.79
25W33102+0.5+0.49%106.5100.51.5577.9173.5274.62
13.67
19.14
24.6
30.07
35.54
41.01
25W32101.5-1.5-1.46%104.51011.5577.9475.3375.7
13.41
18.77
24.13
29.5
34.86
40.22
25W31103+3+3%1091001.5582.9176.0778.35
13.15
18.4
23.66
28.92
34.18
39.44
25W30100-1-0.99%10799.91.5583.0477.5377.61
12.88
18.04
23.19
28.35
33.5
38.65
25W29101+10.7+11.8%105.588.31.5583.5869.9580.01
12.62
17.67
22.72
27.77
32.82
37.87
25W2890.3+2.1+2.38%92.285.31.5574.596973.05
12.36
17.31
22.25
27.2
32.14
37.08
25W2788.2+3+3.52%9583.41.2178.5168.9372.89
12.1
16.94
21.78
26.62
31.46
36.3
25W2685.2+2.8+3.4%87.280.31.2174.6868.7772.96
11.68
16.35
21.02
25.69
30.36
35.03
25W2582.4-5.1-5.83%89.382.31.2179.3573.1373.22
11.25
15.76
20.26
24.76
29.26
33.76
25W2487.5+6.3+7.76%92.2801.2185.1373.8680.79
10.83
15.16
19.5
23.83
28.16
32.49
25W2381.2-0.5-0.61%82.3771.2179.0873.9878.02
10.41
14.57
18.73
22.9
27.06
31.22
25W2281.7-0.2-0.24%87.380.81.2187.4380.9281.83
9.98
13.98
17.97
21.97
25.96
29.95
25W2181.9-1.5-1.8%83.680.61.2187.4384.385.66
9.56
13.39
17.21
21.04
24.86
28.68
25W2083.4+6+7.75%84.2791.2192.1486.4591.26
9.14
12.79
16.45
20.1
23.76
27.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(968.2)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1977.4+1.4+1.84%77.772.51.2189.1583.1988.81
8.72
12.2
15.69
19.17
22.66
26.15
25W1876+1.9+2.56%7874.21.2194.0689.4891.65
8.29
11.61
14.93
18.24
21.56
24.88
25W1774.1+4.7+6.77%75.765.81.2196.283.6294.16
7.87
11.02
14.16
17.31
20.46
23.61
25W1669.4+3.9+5.95%71.866.81.2196.4389.7193.2
7.45
10.42
13.4
16.38
19.36
22.34
25W1565.5-18.2-21.7%75.460.81.21107.486.5793.26
7.02
9.83
12.64
15.45
18.26
21.07
25W1483.7-6.2-6.9%8680.40.66130.3121.8126.8
6.6
9.24
11.88
14.52
17.16
19.8
25W1389.9-6.7-6.94%97.688.80.66158.9144.6146.4
6.14
8.6
11.06
13.51
15.97
18.43
25W1296.6-0.1-0.1%97.9950.66172.3167.2170
5.68
7.96
10.23
12.5
14.78
17.05
25W1196.7-2.7-2.72%101.594.30.66194.3180.5185.1
5.22
7.32
9.41
11.5
13.59
15.68
25W1099.4-1.6-1.58%104.594.80.66219.2198.9208.5
4.77
6.67
8.58
10.49
12.39
14.3
25W09101-6-5.61%107.5100.50.66249.5233.3234.4
4.31
6.03
7.76
9.48
11.2
12.92
25W08107+10.1+10.4%11096.10.66285.7249.6277.9
3.85
5.39
6.93
8.47
10.01
11.55
25W0796.9+0.4+0.41%97.592.70.66287.5273.3285.7
3.39
4.75
6.1
7.46
8.82
10.18
25W0696.5-1.6-1.63%98.490.60.66335.5308.9329
2.93
4.11
5.28
6.45
7.63
8.8
25W0498.1+0.3+0.31%98.596.50.66398389.9396.4
2.48
3.46
4.46
5.44
6.44
7.42
25W0397.8-4.7-4.59%101.5940.66503.3466.1485
2.02
2.82
3.63
4.44
5.24
6.05
25W02102.5-0.5-0.49%113101.50.66725.1651.3657.8
1.56
2.18
2.8
3.43
4.05
4.68
25W01103-1-0.96%106.598.60.11968.2896.4936.4
1.1
1.54
1.98
2.42
2.86
3.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(968.2)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52104+12+13%10893.10.11505435.4486.3
2.14
2.99
3.85
4.7
5.56
6.42
24W5192-6.3-6.41%98.391.10.11309.4286.8289.6
3.18
4.45
5.72
6.99
8.26
9.53
24W5098.3+2.6+2.72%104940.11246.7223233.2
4.22
5.9
7.59
9.27
10.96
12.65
24W4995.7+1.2+1.27%98.593.50.11187.5178182.2
5.25
7.36
9.46
11.56
13.66
15.76
24W4894.5-1.5-1.56%98.390.10.11156.2143.2150.2
6.29
8.81
11.33
13.84
16.36
18.88
24W4796-2.6-2.64%98.794.80.11134.6129.3131
7.33
10.26
13.2
16.13
19.06
21.99
24W4698.6-6.4-6.1%10596.40.11125.5115.2117.8
8.37
11.72
15.06
18.41
21.76
25.11
24W45105-3-2.78%110.5104.50.11117.5111.1111.6
9.41
13.17
16.93
20.7
24.46
28.22
24W44108-7.5-6.49%115.5103.50.11110.699.08103.4
10.45
14.62
18.8
22.98
27.16
31.34
24W43115.5+10.5+10%121.5105.50.11105.891.86100.6
11.48
16.08
20.67
25.27
29.86
34.45
24W42105-0.5-0.47%1081010.1186.2480.6583.85
12.52
17.53
22.54
27.55
32.56
37.57
24W41105.500%113105.50.1183.3277.7977.79
13.56
18.99
24.41
29.84
35.26
40.68
24W40105.5-6.5-5.8%113105.51.4677.472.2672.26
14.6
20.44
26.28
32.12
37.96
43.8
24W39112+7.5+7.18%117102.51.4684.9674.4381.33
13.77
19.28
24.79
30.3
35.81
41.31
24W38104.5-4.5-4.13%110.5101.51.4685.3878.4280.74
12.94
18.12
23.3
28.47
33.65
38.83
24W37109+5.5+5.31%111.596.21.4692.0479.4189.98
12.11
16.96
21.81
26.65
31.5
36.34
24W36103.5-15-12.7%1181011.46104.689.4991.71
11.29
15.8
20.31
24.83
29.34
33.86
24W35118.5+6+5.33%1241081.46118.6103.3113.3
10.46
14.64
18.82
23.01
27.19
31.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(968.2)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34112.5+7+6.64%115.51021.46120105.9116.8
9.63
13.48
17.33
21.18
25.03
28.89
24W33105.5+0.5+0.48%1101021.46125115.9119.9
8.8
12.32
15.84
19.36
22.88
26.4
24W32105+0.5+0.48%108.588.11.46136.1110.5131.7
7.97
11.16
14.35
17.54
20.73
23.91
24W31104.5-15.5-12.9%127.5102.51.46178.5143.5146.3
7.14
10
12.86
15.71
18.57
21.43
24W30120+2.5+2.13%1241101.46196.4174.2190
6.31
8.84
11.37
13.89
16.42
18.94
24W29117.5-2-1.67%1321151.46240.6209.6214.2
5.49
7.68
9.87
12.07
14.26
16.46
24W28119.5+26.8+28.9%119.592.81.46256.6199.3256.6
4.66
6.52
8.38
10.25
12.11
13.97
24W2792.7+0.3+0.32%95.189.71.46248.4234.3242.1
3.83
5.36
6.89
8.42
9.95
11.49
24W2692.4-1.8-1.91%94.691.50.3315.3305308
3
4.2
5.4
6.6
7.8
9
24W2594.2+1.6+1.73%95.891.90.3333.9320.3328.3
2.87
4.02
5.16
6.31
7.46
8.61
24W2492.6-0.7-0.75%94.290.20.3344329.4338.1
2.74
3.83
4.93
6.02
7.12
8.22
24W2393.3-1.2-1.27%96.492.20.3369.7353.6357.8
2.61
3.65
4.69
5.74
6.78
7.82
24W2294.5+0.1+0.11%100940.3403.7379.5381.5
2.48
3.47
4.46
5.45
6.44
7.43
24W2194.4-1.1-1.15%96.393.60.3410.5399402.4
2.35
3.28
4.22
5.16
6.1
7.04
24W2095.5+1.3+1.38%96.794.10.3436.5424.8431.1
2.22
3.1
3.99
4.87
5.76
6.65
24W1994.2-1.2-1.26%95.793.20.3459.1447.1451.9
2.08
2.92
3.75
4.59
5.42
6.25
24W1895.4-1.6-1.65%98.1940.3502.1481.1488.3
1.95
2.74
3.52
4.3
5.08
5.86
24W1797+3+3.19%98.793.80.3541.4514.5532.1
1.82
2.55
3.28
4.01
4.74
5.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(968.2)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1694-3.8-3.89%98.2930.3580.3549.5555.5
1.69
2.37
3.05
3.72
4.4
5.08
24W1597.8-4.2-4.12%10297.60.3653.2625626.3
1.56
2.19
2.81
3.44
4.06
4.68
24W14102+3.3+3.34%103.599.40.3723.4694.7712.9
1.43
2
2.58
3.15
3.72
4.29
24W1398.7-2.8-2.76%10398.20.13792.3755.4759.2
1.3
1.82
2.34
2.86
3.38
3.9
24W12101.5+9.4+10.2%103.592.60.13805.7720.8790.1
1.28
1.8
2.31
2.83
3.34
3.85
24W1192.1-4.9-5.05%99.6920.13784.7724.8725.6
1.27
1.78
2.28
2.79
3.3
3.81
24W1097+0.1+0.1%97.893.80.13780748.1773.6
1.25
1.76
2.26
2.76
3.26
3.76
24W0996.9-1.9-1.92%100.595.40.13811.5770.3782.4
1.24
1.73
2.23
2.72
3.22
3.72
24W0898.8-3.2-3.14%106.598.80.13870.8807.8807.8
1.22
1.71
2.2
2.69
3.18
3.67
24W07102+1+0.99%1031000.13852.9828844.6
1.21
1.69
2.17
2.66
3.14
3.62
24W06101-1.5-1.46%102.5100.50.13859.7842.9847.1
1.19
1.67
2.15
2.62
3.1
3.58
24W05102.5+2.5+2.5%10899.30.13917.6843.7870.9
1.18
1.65
2.12
2.59
3.06
3.53
24W04100+1.6+1.63%102.598.60.13882.5848.9860.9
1.16
1.63
2.09
2.56
3.02
3.48
24W0398.4+2.7+2.82%98.594.80.13859.4827.1858.5
1.15
1.6
2.06
2.52
2.98
3.44
24W0295.7-1.4-1.44%99.795.20.13881.7841.9846.3
1.13
1.58
2.04
2.49
2.94
3.39
24W0197.1-2.6-2.61%99.996.60.13895.7866.1870.6
1.12
1.56
2.01
2.45
2.9
3.35
23W5299.7+0.6+0.61%10198.70.11918.2897.3906.4
1.1
1.54
1.98
2.42
2.86
3.3
23W5199.1-2.4-2.36%10296.30.11406.7384395.2
2.51
3.51
4.51
5.52
6.52
7.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(968.2)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50101.5-1-0.98%105100.50.11268.2256.7259.2
3.92
5.48
7.05
8.61
10.18
11.75
23W49102.5+2+1.99%105.598.90.11198.2185.8192.6
5.32
7.45
9.58
11.71
13.84
15.97
23W48100.5+2.8+2.87%100.596.10.11149.3142.8149.3
6.73
9.42
12.12
14.81
17.5
20.19
23W4797.7+1.2+1.24%10096.30.11122.9118.3120
8.14
11.39
14.65
17.9
21.16
24.42
23W4696.5+3.6+3.88%98.293.50.11102.997.95101.1
9.55
13.36
17.18
21
24.82
28.64
23W4592.9-5.8-5.88%98.992.60.1190.2984.5484.81
10.95
15.34
19.72
24.1
28.48
32.86
23W4498.7+3.6+3.79%98.792.20.1179.8474.5979.84
12.36
17.31
22.25
27.2
32.14
37.08
23W4395.1-5.9-5.84%102.594.10.1174.4468.3469.07
13.77
19.28
24.78
30.29
35.8
41.31
23W42101-2-1.94%1041000.1168.5365.8966.55
15.18
21.25
27.32
33.39
39.46
45.53
23W41103-4.5-4.19%107102.50.1164.5261.862.11
16.58
23.22
29.85
36.49
43.12
49.75
23W40107.5-1-0.92%1101050.1161.1458.3659.75
17.99
25.19
32.39
39.58
46.78
53.98
23W39108.5-1-0.91%111.51051.9457.4754.1255.93
19.4
27.16
34.92
42.68
50.44
58.2
23W38109.5-4-3.52%114.51071.9448.4245.2546.31
23.65
33.1
42.56
52.02
61.48
70.94
23W37113.5+5+4.61%113.5107.51.9440.6938.5440.69
27.89
39.05
50.21
61.36
72.52
83.68
23W36108.5+1.5+1.4%111106.51.9434.5433.1433.76
32.14
44.99
57.85
70.7
83.56
96.42
23W35107+5.5+5.42%1081021.9429.6828.0329.41
36.38
50.94
65.49
80.05
94.6
109.2
23W34101.5-1.5-1.46%106101.51.9426.0924.9824.98
40.63
56.88
73.14
89.39
105.6
121.9
23W33103-2.5-2.37%105.599.91.9423.5122.2622.95
44.88
62.83
80.78
98.73
116.7
134.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(968.2)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32105.5-3-2.76%1091041.9422.1921.1721.48
49.12
68.77
88.42
108.1
127.7
147.4
23W31108.5+2+1.88%111.51031.9420.8919.320.33
53.37
74.72
96.06
117.4
138.8
160.1
23W30106.5-3.5-3.18%113.5105.51.9419.718.3118.48
57.62
80.66
103.7
126.8
149.8
172.8
23W29110-1.5-1.35%122108.51.9419.7217.5417.78
61.86
86.61
111.4
136.1
160.8
185.6
23W28111.5-4-3.46%116.51081.9417.6216.3416.87
66.11
92.55
119
145.4
171.9
198.3
23W27115.5-1-0.86%119113.51.9416.9116.1316.42
70.35
98.5
126.6
154.8
182.9
211.1
23W26116.5+1+0.87%1171127.4615.6815.0115.62
74.6
104.4
134.3
164.1
194
223.8
23W25115.5+0.5+0.43%117114.57.4614.7514.4314.56
79.33
111.1
142.8
174.5
206.3
238
23W24115+3+2.68%119110.57.4614.1613.1513.68
84.06
117.7
151.3
184.9
218.6
252.2
23W23112-6-5.08%120110.57.4613.5112.4412.61
88.79
124.3
159.8
195.3
230.9
266.4
23W22118+2.5+2.16%1201157.4612.8312.312.62
93.52
130.9
168.3
205.8
243.2
280.6
23W21115.5+5+4.52%1171097.4611.9111.0911.76
98.25
137.6
176.9
216.2
255.5
294.8
23W20110.5+1.5+1.38%1131067.4610.9710.2910.73
103
144.2
185.4
226.6
267.8
309
23W19109-0.5-0.46%113.51087.4610.5410.0310.12
107.7
150.8
193.9
237
280.1
323.1
23W18109.5-1-0.9%110.5104.57.469.839.299.74
112.4
157.4
202.4
247.4
292.4
337.3
23W17110.5+3+2.79%112.5102.57.469.68.759.43
117.2
164
210.9
257.8
304.7
351.5
23W16107.5-6-5.29%1141077.469.358.788.82
121.9
170.7
219.4
268.2
317
365.7
23W15113.5-0.5-0.44%116.51137.469.28.928.96
126.6
177.3
227.9
278.6
329.3
379.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(968.2)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14114-2-1.72%1171147.468.918.688.68
131.4
183.9
236.5
289
341.6
394.1
23W13116-1-0.85%118.511313.618.718.38.52
136.1
190.5
245
299.4
353.9
408.3
23W12117+1+0.86%121115.513.618.798.398.5
137.6
192.7
247.8
302.8
357.9
413
23W11116+3+2.65%116.5110.513.618.377.948.33
139.2
194.9
250.6
306.2
361.9
417.6
23W10113-3.5-3%119112.513.618.457.998.03
140.8
197
253.4
309.6
366
422.2
23W09116.5+8+7.37%11710713.618.227.528.19
142.3
199.2
256.1
313.1
370
426.9
23W08108.5-1.5-1.36%112108.513.617.797.547.54
143.9
201.4
258.9
316.5
374
431.6
23W07110+3+2.8%11310513.617.777.227.57
145.4
203.6
261.7
319.9
378
436.2
23W06107-8-6.96%11110713.617.557.287.28
147
205.7
264.5
323.3
382.1
440.8
23W05115+7+6.48%119.510913.618.057.347.74
148.5
207.9
267.3
326.7
386.1
445.5
23W03108+2.5+2.37%108.510613.617.237.067.2
150
210.1
270.1
330.1
390.1
450.2
23W02105.5-1-0.94%109105.513.617.196.966.96
151.6
212.2
272.9
333.5
394.2
454.8
23W01106.5+2+1.91%107101.513.616.996.636.95
153.2
214.4
275.7
336.9
398.2
459.4
22W53104.5-2.5-2.34%109103.515.477.056.696.76
154.7
216.6
278.5
340.3
402.2
464.1
22W52107-5-4.46%114103.515.477.366.686.9
155
217
279
341
403
465
22W51112-5.5-4.68%119111.515.477.667.187.21
155.3
217.4
279.5
341.6
403.7
465.9
22W50117.5-15.5-11.7%140.511615.479.037.467.55
155.6
217.8
280
342.3
404.5
466.7
22W49133+12.5+10.4%133.511815.478.567.578.53
155.9
218.2
280.6
342.9
405.3
467.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(968.2)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W48120.5+4.5+3.88%123115.515.477.887.47.72
156.2
218.6
281.1
343.6
406
468.5
22W47116-3.5-2.93%12311515.477.867.357.41
156.5
219
281.6
344.2
406.8
469.4
22W46119.5+14.5+13.8%124101.515.477.916.487.62
156.7
219.4
282.1
344.8
407.5
470.2
22W45105+1.5+1.45%109102.515.476.946.536.69
157
219.9
282.7
345.5
408.3
471.1
22W44103.5+3.5+3.5%108.599.815.476.96.346.58
157.3
220.3
283.2
346.1
409.1
472
22W43100+0.5+0.5%10795.615.476.796.076.34
157.6
220.7
283.7
346.8
409.8
472.9
22W4299.5-1-1%99.590.515.476.35.736.3
157.9
221.1
284.2
347.4
410.6
473.7
22W41100.5+7.5+8.06%103.590.315.476.545.716.35
158.2
221.5
284.8
348.1
411.3
474.6
22W4093-5-5.1%97.58715.856.155.495.87
158.5
221.9
285.3
348.7
412.1
475.5
22W3998-7.5-7.11%10897.815.856.876.226.24
157.2
220
282.9
345.8
408.7
471.5
22W38105.5-6-5.38%115.510515.857.416.746.77
155.9
218.2
280.5
342.9
405.2
467.6
22W37111.500%11510515.857.446.797.22
154.5
216.3
278.2
340
401.8
463.6
22W36111.5-15.5-12.2%12411115.858.097.257.28
153.2
214.5
275.8
337.1
398.3
459.6
22W35127-10-7.3%141125.515.859.288.268.36
151.9
212.6
273.4
334.1
394.9
455.7
22W34137+6+4.58%138128.515.859.178.539.1
150.6
210.8
271
331.2
391.5
451.7
22W33131+4.5+3.56%133122.515.858.918.218.78
149.2
208.9
268.6
328.3
388
447.7
22W32126.5-9.5-6.99%137.5118.515.859.38.018.55
147.9
207.1
266.2
325.4
384.6
443.7
22W31136-9-6.21%151130.515.8510.38.99.28
146.6
205.2
263.9
322.5
381.1
439.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(968.2)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30145+11.5+8.61%147.5132.515.8510.159.129.98
145.3
203.4
261.5
319.6
377.7
435.8
22W29133.5-1.5-1.11%136.512415.859.488.619.27
143.9
201.5
259.1
316.7
374.3
431.8
22W28135+5+3.85%139.512415.859.788.699.47
142.6
199.7
256.7
313.8
370.8
427.9
22W27130-12.5-8.77%154128.514.1310.99.099.2
141.3
197.8
254.3
310.9
367.4
423.9
22W26142.5-5.5-3.72%15413614.1311.079.7710.24
139.2
194.8
250.5
306.2
361.9
417.5
22W25148-20-11.9%16414214.1311.9710.3610.8
137.1
191.9
246.7
301.5
356.3
411.2
22W24168+0.5+0.3%173163.514.1312.8212.1212.45
134.9
188.9
242.9
296.8
350.8
404.8
22W23167.5+7+4.36%17616314.1313.2512.2712.61
132.8
185.9
239.1
292.2
345.3
398.4
22W22160.5-8.5-5.03%174.515214.1313.3511.6312.28
130.7
183
235.2
287.5
339.8
392.1
22W21169-3.5-2.03%179168.514.1313.9213.1113.15
128.6
180
231.4
282.8
334.3
385.7
22W20172.5+2+1.17%173.516214.1313.7212.8113.64
126.4
177
227.6
278.2
328.7
379.3
22W19170.5-1-0.58%186168.514.1314.9613.5513.72
124.3
174
223.8
273.5
323.2
372.9
22W18171.5-12.5-6.79%184.515714.1315.112.8514.04
122.2
171.1
219.9
268.8
317.7
366.6
22W17184+3+1.66%197174.514.1316.4114.5315.32
120.1
168.1
216.1
264.2
312.2
360.2
22W16181-11-5.73%194.5180.514.1316.4915.315.35
117.9
165.1
212.3
259.5
306.7
353.8
22W15192-10.5-5.19%205191.514.1317.716.5316.58
115.8
162.2
208.5
254.8
301.1
347.5
22W14202.5-0.5-0.25%20318911.3717.8516.6217.81
113.7
159.2
204.7
250.1
295.6
341.1
22W13203+15+7.98%20918811.3718.7716.8818.23
111.4
155.9
200.4
245
289.5
334.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(968.2)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12188-5-2.59%196.517011.3718.0215.5917.25
109
152.6
196.2
239.8
283.4
327
22W11193-24.5-11.3%21518411.3720.1517.2518.09
106.7
149.3
192
234.7
277.4
320
22W10217.5-9.5-4.19%23921311.3722.9120.4220.85
104.3
146.1
187.8
229.5
271.3
313
22W09227+9+4.13%227205.511.3722.2620.1522.26
102
142.8
183.6
224.4
265.2
306
22W08218-3.5-1.58%224.5210.511.3722.5321.1221.88
99.65
139.5
179.4
219.2
259.1
299
22W07221.5+20+9.93%228.519811.3723.4820.3522.76
97.31
136.2
175.2
214.1
253
291.9
22W05201.5+1+0.5%20719411.3721.820.4321.22
94.97
133
170.9
208.9
246.9
284.9
22W04200.5-0.5-0.25%221199.511.3723.8621.5421.65
92.62
129.7
166.7
203.8
240.8
277.9
22W03201-11.5-5.41%213.519211.3723.6521.2722.26
90.28
126.4
162.5
198.6
234.7
270.8
22W02212.5-20.5-8.8%240.521211.3727.3524.1124.16
87.94
123.1
158.3
193.5
228.6
263.8
22W01233-5.5-2.31%251232.58.5629.3227.1627.22
85.6
119.8
154.1
188.3
222.6
256.8
21W52238.5+7.5+3.25%241225.58.5628.8426.9828.54
83.57
117
150.4
183.9
217.3
250.7
21W51231+5.5+2.44%236215.58.5628.9426.4328.33
81.54
114.2
146.8
179.4
212
244.6
21W50225.5-15.5-6.43%241222.58.5630.3127.9828.36
79.51
111.3
143.1
174.9
206.7
238.5
21W49241+10+4.33%2442208.5631.4928.431.11
77.48
108.5
139.5
170.4
201.4
232.4
21W48231-4-1.7%244.52298.5632.4130.3530.62
75.45
105.6
135.8
166
196.2
226.3
21W47235-16-6.37%257.5230.58.5635.0731.432.01
73.42
102.8
132.1
161.5
190.9
220.2
21W46251+1.5+0.6%2552408.5635.7233.6235.16
71.38
99.94
128.5
157
185.6
214.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(968.2)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W45249.5+5.5+2.25%256.52288.5636.9832.8735.97
69.35
97.1
124.8
152.6
180.3
208.1
21W44244+7.5+3.17%256.52328.5638.134.4636.24
67.32
94.25
121.2
148.1
175
202
21W43236.5+26.5+12.6%249205.58.5638.1431.4736.22
65.29
91.41
117.5
143.6
169.8
195.9
21W42210-11-4.98%226.5197.58.5635.831.2233.2
63.26
88.57
113.9
139.2
164.5
189.8
21W41221+20.5+10.2%221.51818.5636.1729.5636.09
61.23
85.72
110.2
134.7
159.2
183.7