≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3191 雲嘉南 / 本益比河流圖(周)

3191 雲嘉南

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7516.5+0.25+1.52%1.82%16.816.816.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2235.8萬24896股/筆16.652.9921.20.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2134.81萬121.75張/筆16.56-0.25 (-1.49%)

連續漲跌: 首日上漲  ( +0.25元 / +1.52%)

財報評分: 最新51分 / 平均36分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 雲嘉南經董事會通過資金貸與孫公司和進塑電科技(深圳) 有限公司符合公開發行公司資金貸與及背書保證處理準則第二十二條應公告申報事項第一項第二款及第三款 (公告訊息 08/12 17:19)

• 雲嘉南永續發展委員會之委員異動 (公告訊息 08/12 16:47)

• 雲嘉南董事會重要決議事項 (公告訊息 08/12 16:46)

• 雲嘉南董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:46)

• 雲嘉南2026年第二季財務報告董事會召開日期2026年8月12日 (公告訊息 08/04 16:38)

3191 雲嘉南 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(190.8)		最低
PER
(20.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4016.7500%16.816.350.7921.2720.721.2
7.9
11.06
14.22
17.38
20.54
23.7
26W3916.75+0.1+0.6%17.316.40.7921.920.7621.2
7.9
11.06
14.22
17.38
20.54
23.7
26W3816.65-0.1-0.6%1716.30.7921.5220.6321.08
7.9
11.06
14.22
17.38
20.54
23.7
26W3716.75-0.55-3.18%17.416.60.7922.0321.0121.2
7.9
11.06
14.22
17.38
20.54
23.7
26W3617.3-0.45-2.54%17.95170.7922.7221.5221.9
7.9
11.06
14.22
17.38
20.54
23.7
26W3517.75-0.15-0.84%18.317.750.7923.1622.4722.47
7.9
11.06
14.22
17.38
20.54
23.7
26W3417.9-0.65-3.5%18.6517.450.7923.6122.0922.66
7.9
11.06
14.22
17.38
20.54
23.7
26W3318.55-0.2-1.07%19.4517.550.7924.6222.2223.48
7.9
11.06
14.22
17.38
20.54
23.7
26W3218.75+1.4+8.07%18.9517.30.7923.9921.923.73
7.9
11.06
14.22
17.38
20.54
23.7
26W3117.35-0.75-4.14%18.116.30.7922.9120.6321.96
7.9
11.06
14.22
17.38
20.54
23.7
26W3018.1-0.1-0.55%1916.90.7924.0521.3922.91
7.9
11.06
14.22
17.38
20.54
23.7
26W2918.2-0.6-3.19%1917.80.7924.0522.5323.04
7.9
11.06
14.22
17.38
20.54
23.7
26W2818.8-0.3-1.57%19.4518.30.7924.6223.1623.8
7.9
11.06
14.22
17.38
20.54
23.7
26W2719.1-0.1-0.52%19.3518.450.7924.4923.3524.18
7.9
11.06
14.22
17.38
20.54
23.7
26W2619.2-0.15-0.78%20.7519.10.7927.8125.625.73
7.46
10.45
13.43
16.42
19.4
22.38
26W2519.35-0.15-0.77%19.918.50.7928.3426.3427.55
7.02
9.83
12.64
15.45
18.26
21.07
26W2419.5-0.5-2.5%20.95180.7931.8227.3429.61
6.58
9.22
11.85
14.49
17.12
19.75
26W2320-6.45-24.4%2819.90.7945.5632.3832.54
6.15
8.6
11.06
13.52
15.98
18.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(190.8)		最低
PER
(20.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2226.45+9.95+60.3%26.4516.50.7946.3428.9146.34
5.71
7.99
10.27
12.56
14.84
17.12
26W2116.5+2.3+16.2%16.9514.40.7932.1727.3331.31
5.27
7.38
9.48
11.59
13.7
15.81
26W2014.2+0.6+4.41%14.613.50.7930.2227.9529.39
4.83
6.76
8.7
10.63
12.56
14.49
26W1913.6-0.4-2.86%14.213.550.7932.3330.8530.96
4.39
6.15
7.91
9.66
11.42
13.18
26W1814+0.2+1.45%14.2513.20.7936.0433.3935.41
3.95
5.54
7.12
8.7
10.28
11.86
26W1713.8+0.15+1.1%14.4513.550.7941.1138.5439.26
3.52
4.92
6.33
7.73
9.14
10.55
26W1613.65+0.05+0.37%1413.40.7945.543.5544.36
3.08
4.31
5.54
6.77
8
9.23
26W1513.6+0.1+0.74%1413.50.7953.0651.1751.55
2.64
3.69
4.75
5.8
6.86
7.92
26W1413.500%13.6513.10.2262.0559.5561.36
2.2
3.08
3.96
4.84
5.72
6.6
26W1313.5-0.2-1.46%13.9130.2256.9353.2455.29
2.44
3.42
4.39
5.37
6.35
7.32
26W1213.7-0.65-4.53%14.7513.20.2254.9749.1951.06
2.68
3.76
4.83
5.9
6.98
8.05
26W1114.35-0.5-3.37%14.9140.2250.9447.8649.06
2.92
4.1
5.26
6.44
7.6
8.77
26W1014.85-0.05-0.34%15.314.150.2248.3244.6846.89
3.17
4.43
5.7
6.97
8.23
9.5
26W0914.9-0.35-2.3%15.114.20.2244.341.6643.72
3.41
4.77
6.14
7.5
8.86
10.22
26W0715.25-0.4-2.56%15.815.050.2243.2941.2341.78
3.65
5.11
6.57
8.03
9.49
10.95
26W0615.65+0.1+0.64%15.7515.30.2240.4739.3140.21
3.89
5.45
7
8.56
10.12
11.68
26W0515.55-0.9-5.47%16.615.550.2240.1637.6237.62
4.13
5.79
7.44
9.09
10.75
12.4
26W0416.45-1-5.73%17.4515.50.2239.8935.4337.6
4.38
6.12
7.88
9.62
11.38
13.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(190.8)		最低
PER
(20.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0317.45+0.2+1.16%18.216.50.2239.4235.7437.8
4.62
6.46
8.31
10.16
12
13.85
26W0217.25-0.75-4.17%19.417.150.2239.9335.335.51
4.86
6.8
8.75
10.69
12.63
14.58
26W0118-0.8-4.26%19.3180.5137.8435.2935.29
5.1
7.14
9.18
11.22
13.26
15.3
25W5218.800%19.718.750.5138.9837.137.2
5.05
7.08
9.1
11.12
13.14
15.16
25W5118.8-0.2-1.05%19.0518.450.5138.0436.8437.54
5.01
7.01
9.01
11.02
13.02
15.02
25W5019+0.1+0.53%19.518.20.5139.336.6838.29
4.96
6.95
8.93
10.92
12.9
14.88
25W4918.9+0.75+4.13%19.1517.950.5138.9636.5238.45
4.92
6.88
8.85
10.81
12.78
14.75
25W4818.15+0.5+2.83%18.517.750.5137.9936.4537.27
4.87
6.82
8.76
10.71
12.66
14.61
25W4717.65-0.35-1.94%18.517.50.5138.3636.2836.59
4.82
6.75
8.68
10.61
12.54
14.47
25W4618+2+12.5%18.05160.5137.7933.4937.68
4.78
6.69
8.6
10.51
12.42
14.33
25W4516+0.8+5.26%16.2515.150.5134.3532.0233.82
4.73
6.62
8.52
10.41
12.3
14.19
25W4415.2-0.4-2.56%16.0513.60.5134.2629.0332.45
4.68
6.56
8.43
10.31
12.18
14.05
25W4315.6-2.05-11.6%18.7515.60.5140.4233.6333.63
4.64
6.49
8.35
10.2
12.06
13.92
25W4217.65-0.2-1.12%18.9516.150.5141.2635.1738.43
4.59
6.43
8.27
10.1
11.94
13.78
25W4117.85+1.35+8.18%19.117.350.5142.0138.1639.26
4.55
6.36
8.18
10
11.82
13.64
25W4016.5+2.5+17.9%17.4514.40.4538.783236.67
4.5
6.3
8.1
9.9
11.7
13.5
25W3914+0.3+2.19%14.0513.50.4539.5337.9939.39
3.55
4.98
6.4
7.82
9.24
10.66
25W3813.7+0.5+3.79%13.7130.4552.5449.8552.54
2.61
3.65
4.69
5.74
6.78
7.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(190.8)		最低
PER
(20.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3713.200%14.213.20.4585.4679.4479.44
1.66
2.33
2.99
3.66
4.32
4.98
25W3613.2-0.4-2.94%13.6513.20.45190.8184.5184.5
0.72
1
1.29
1.57
1.86
2.15
25W3513.6-0.75-5.23%14.213.350.45---
-
-
-
-
-
-
25W3414.35+0.15+1.06%1513.350.45---
-
-
-
-
-
-
25W3314.2-0.1-0.7%14.312.850.45---
-
-
-
-
-
-
25W3214.3+0.3+2.14%14.6140.45---
-
-
-
-
-
-
25W3114-1.2-7.89%14.913.90.45---
-
-
-
-
-
-
25W3015.2+0.4+2.7%15.5513.550.45---
-
-
-
-
-
-
25W2914.8+0.4+2.78%15.1513.950.45---
-
-
-
-
-
-
25W2814.4+0.7+5.11%14.413.60.45---
-
-
-
-
-
-
25W2713.7-0.1-0.72%14.213.7-0.78---
-
-
-
-
-
-
25W2613.8-0.75-5.15%1413.6-0.78---
-
-
-
-
-
-
25W2514.55+0.85+6.2%14.613.65-0.78---
-
-
-
-
-
-
25W2413.7-0.45-3.18%13.9513.35-0.78---
-
-
-
-
-
-
25W2314.15+0.35+2.54%14.4513.3-0.78---
-
-
-
-
-
-
25W2213.8-0.6-4.17%14.413.6-0.78---
-
-
-
-
-
-
25W2114.4-0.05-0.35%14.5514.4-0.78---
-
-
-
-
-
-
25W2014.45+0.05+0.35%14.713.9-0.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(190.8)		最低
PER
(20.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1914.4+0.25+1.77%14.9512.9-0.78---
-
-
-
-
-
-
25W1814.15-0.35-2.41%1514.15-0.78---
-
-
-
-
-
-
25W1714.5-0.5-3.33%15.114.5-0.78---
-
-
-
-
-
-
25W1615+1.4+10.3%15.9514.1-0.78---
-
-
-
-
-
-
25W1513.6-2.6-16%15.513.15-0.78---
-
-
-
-
-
-
25W1416.2-0.4-2.41%16.8516.15-0.44---
-
-
-
-
-
-
25W1316.6-0.4-2.35%16.9516.15-0.44---
-
-
-
-
-
-
25W1217+0.45+2.72%18.516.5-0.44---
-
-
-
-
-
-
25W1116.55+0.6+3.76%1715.65-0.44---
-
-
-
-
-
-
25W1015.95-0.85-5.06%16.915.6-0.44---
-
-
-
-
-
-
25W0916.8+0.3+1.82%16.8516.3-0.44---
-
-
-
-
-
-
25W0816.5-0.1-0.6%17.416.1-0.44---
-
-
-
-
-
-
25W0716.6-1.05-5.95%17.6516.5-0.44---
-
-
-
-
-
-
25W0617.65-0.3-1.67%17.817-0.44---
-
-
-
-
-
-
25W0417.95+0.15+0.84%17.9517.1-0.44---
-
-
-
-
-
-
25W0317.8-0.15-0.84%17.817.8-0.44---
-
-
-
-
-
-
25W0217.95-0.6-3.23%18.117.25-0.44---
-
-
-
-
-
-
25W0118.55+0.55+3.06%18.5517.95-0.57---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(190.8)		最低
PER
(20.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5218+0.35+1.98%18.4517.65-0.57---
-
-
-
-
-
-
24W5117.65-0.85-4.59%18.6516.8-0.57---
-
-
-
-
-
-
24W5018.5+0.3+1.65%18.517.95-0.57---
-
-
-
-
-
-
24W4918.2-0.6-3.19%18.818.2-0.57---
-
-
-
-
-
-
24W4818.800%18.8518.3-0.57---
-
-
-
-
-
-
24W4718.8+0.1+0.53%19.117.8-0.57---
-
-
-
-
-
-
24W4618.7+0.3+1.63%19.917.6-0.57---
-
-
-
-
-
-
24W4518.4+0.4+2.22%18.4518.05-0.57---
-
-
-
-
-
-
24W4418+0.85+4.96%18.1517.15-0.57---
-
-
-
-
-
-
24W4317.15-1.4-7.55%18.5517-0.57---
-
-
-
-
-
-
24W4218.55+0.25+1.37%18.7517-0.57---
-
-
-
-
-
-
24W4118.3-0.65-3.43%19.2517.7-0.57---
-
-
-
-
-
-
24W4018.95+0.8+4.41%18.9517.7-0.65---
-
-
-
-
-
-
24W3918.15+1.15+6.76%18.1516.3-0.65---
-
-
-
-
-
-
24W3817-0.3-1.73%17.5516.3-0.65---
-
-
-
-
-
-
24W3717.3-0.7-3.89%18.217-0.65---
-
-
-
-
-
-
24W3618+0.65+3.75%1816.8-0.65---
-
-
-
-
-
-
24W3517.35-0.6-3.34%17.9516.8-0.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(190.8)		最低
PER
(20.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3417.95-0.2-1.1%18.917.3-0.65---
-
-
-
-
-
-
24W3318.15-0.3-1.63%18.917.15-0.65---
-
-
-
-
-
-
24W3218.45-0.25-1.34%18.717.6-0.65---
-
-
-
-
-
-
24W3118.7-0.8-4.1%2017.55-0.65---
-
-
-
-
-
-
24W3019.5+0.3+1.56%2019.2-0.65---
-
-
-
-
-
-
24W2919.2-0.85-4.24%20.2519.1-0.65---
-
-
-
-
-
-
24W2820.05-0.55-2.67%20.819.5-0.65---
-
-
-
-
-
-
24W2720.6-1.35-6.15%21.120-0.65---
-
-
-
-
-
-
24W2621.95+1.35+6.55%22.4520-1.24---
-
-
-
-
-
-
24W2520.6+1.5+7.85%20.7518.95-1.24---
-
-
-
-
-
-
24W2419.1-1.95-9.26%21.9518-1.24---
-
-
-
-
-
-
24W2321.05-0.75-3.44%22.219.9-1.24---
-
-
-
-
-
-
24W2221.8+1.3+6.34%22.5520.1-1.24---
-
-
-
-
-
-
24W2120.5-0.3-1.44%20.820.5-1.24---
-
-
-
-
-
-
24W2020.8-0.05-0.24%21.4520.55-1.24---
-
-
-
-
-
-
24W1920.85-0.65-3.02%21.5520.7-1.24---
-
-
-
-
-
-
24W1821.5-1-4.44%22.7521.4-1.24---
-
-
-
-
-
-
24W1722.5+0.5+2.27%22.7521.55-1.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(190.8)		最低
PER
(20.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1622+1.85+9.18%22.220.2-1.24---
-
-
-
-
-
-
24W1520.15-0.6-2.89%21.720.1-1.24---
-
-
-
-
-
-
24W1420.75-1.2-5.47%21.9520.1-1.24---
-
-
-
-
-
-
24W1321.95+1.2+5.78%22.221-1.14---
-
-
-
-
-
-
24W1220.75-0.5-2.35%22.320.2-1.14---
-
-
-
-
-
-
24W1121.25-1.4-6.18%2321.1-1.14---
-
-
-
-
-
-
24W1022.65-0.05-0.22%23.522.35-1.14---
-
-
-
-
-
-
24W0922.7-1.1-4.62%23.522.4-1.14---
-
-
-
-
-
-
24W0823.8+13.35+128%27.722.95-1.14---
-
-
-
-
-
-
24W0510.4500%10.510.2-1.14---
-
-
-
-
-
-
24W0410.45+0.4+3.98%10.710.05-1.14---
-
-
-
-
-
-
24W0310.05-0.25-2.43%10.710-1.14---
-
-
-
-
-
-
24W0210.3-0.3-2.83%10.810.2-1.14---
-
-
-
-
-
-
24W0110.6-0.65-5.78%11.9510.4-1.14---
-
-
-
-
-
-
23W5211.25-1.05-8.54%12.0511.25-0.55---
-
-
-
-
-
-
23W5112.3-0.5-3.91%12.812-0.55---
-
-
-
-
-
-
23W5012.8+1.15+9.87%13.712.2-0.55---
-
-
-
-
-
-
23W4911.65+1.55+15.3%11.6510-0.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(190.8)		最低
PER
(20.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4810.1-0.2-1.94%10.59.95-0.55---
-
-
-
-
-
-
23W4710.3+0.15+1.48%10.59.88-0.55---
-
-
-
-
-
-
23W4610.15-1.25-11%11.210-0.55---
-
-
-
-
-
-
23W4511.4+0.2+1.79%11.5510.85-0.55---
-
-
-
-
-
-
23W4411.2-0.1-0.88%11.9510.65-0.55---
-
-
-
-
-
-
23W4311.3-0.35-3%11.811.1-0.55---
-
-
-
-
-
-
23W4211.65-1.1-8.63%12.7511-0.55---
-
-
-
-
-
-
23W4112.75-0.25-1.92%1312.15-0.55---
-
-
-
-
-
-
23W401300%13.0512.3-0.55---
-
-
-
-
-
-
23W391300%13.2513-0.61---
-
-
-
-
-
-
23W3813+0.05+0.39%13.2512.5-0.61---
-
-
-
-
-
-
23W3712.95-0.3-2.26%13.3512.85-0.61---
-
-
-
-
-
-
23W3613.25+0.25+1.92%13.512.8-0.61---
-
-
-
-
-
-
23W3513-0.3-2.26%13.312.5-0.61---
-
-
-
-
-
-
23W3413.3-0.3-2.21%13.612.6-0.61---
-
-
-
-
-
-
23W3313.6-0.55-3.89%14.312.35-0.61---
-
-
-
-
-
-
23W3214.15-2.1-12.9%16.112.85-0.61---
-
-
-
-
-
-
23W3116.25-0.95-5.52%17.1515.5-0.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(190.8)		最低
PER
(20.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3017.2+2.95+20.7%17.614.5-0.61---
-
-
-
-
-
-
23W2914.25+2.3+19.2%14.7512.2-0.61---
-
-
-
-
-
-
23W2811.95+3.7+44.8%13.28.25-0.61---
-
-
-
-
-
-
23W278.25-0.12-1.43%8.677.9-0.61---
-
-
-
-
-
-
23W268.37-0.53-5.96%8.738.11-0.25---
-
-
-
-
-
-
23W258.9+0.19+2.18%9.188.36-0.25---
-
-
-
-
-
-
23W248.71-0.29-3.22%98.61-0.25---
-
-
-
-
-
-
23W239-0.15-1.64%9.28.5-0.25---
-
-
-
-
-
-
23W229.15+0.15+1.67%9.28.67-0.25---
-
-
-
-
-
-
23W219-0.13-1.42%9.59-0.25---
-
-
-
-
-
-
23W209.13+0.47+5.43%9.358.68-0.25---
-
-
-
-
-
-
23W198.66+1.07+14.1%9.37.23-0.25---
-
-
-
-
-
-
23W187.59-0.51-6.3%8.157.03-0.25---
-
-
-
-
-
-
23W178.1+0.11+1.38%8.698-0.25---
-
-
-
-
-
-
23W167.99+0.01+0.13%8.17.8-0.25---
-
-
-
-
-
-
23W157.98-0.06-0.75%8.17.45-0.25---
-
-
-
-
-
-
23W148.04-0.06-0.74%8.37.95-0.25---
-
-
-
-
-
-
23W138.1-0.15-1.82%8.478-0.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(190.8)		最低
PER
(20.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W128.25+0.23+2.87%8.658.01-0.21---
-
-
-
-
-
-
23W118.02+0.02+0.25%8.258-0.21---
-
-
-
-
-
-
23W108-0.05-0.62%8.57.95-0.21---
-
-
-
-
-
-
23W098.05-0.05-0.62%8.358.05-0.21---
-
-
-
-
-
-
23W088.1-0.06-0.74%8.888-0.21---
-
-
-
-
-
-
23W078.16-0.24-2.86%8.58.05-0.21---
-
-
-
-
-
-
23W068.4-0.2-2.33%8.878.3-0.21---
-
-
-
-
-
-
23W058.6+1.7+24.6%9.16.85-0.21---
-
-
-
-
-
-
23W036.9-0.09-1.29%76.9-0.21---
-
-
-
-
-
-
23W026.99+0.09+1.3%7.16.71-0.21---
-
-
-
-
-
-
23W016.9-0.09-1.29%6.996.6-0.21---
-
-
-
-
-
-
22W536.99+0.09+1.3%76.9-0.19---
-
-
-
-
-
-
22W526.9-0.23-3.23%7.26.56-0.19---
-
-
-
-
-
-
22W517.13-0.47-6.18%8.117-0.19---
-
-
-
-
-
-
22W507.6-0.2-2.56%7.897.5-0.19---
-
-
-
-
-
-
22W497.8+0.18+2.36%7.987.43-0.19---
-
-
-
-
-
-
22W487.62-0.96-11.2%8.677.6-0.19---
-
-
-
-
-
-
22W478.58+1.33+18.3%8.67.22-0.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(190.8)		最低
PER
(20.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W467.25-1.13-13.5%8.287.11-0.19---
-
-
-
-
-
-
22W458.38+0.38+4.75%8.627.45-0.19---
-
-
-
-
-
-
22W448+0.08+1.01%8.247.85-0.19---
-
-
-
-
-
-
22W437.92-0.28-3.41%8.27.77-0.19---
-
-
-
-
-
-
22W428.2-0.84-9.29%8.957.63-0.19---
-
-
-
-
-
-
22W419.04-0.16-1.74%9.298.8-0.19---
-
-
-
-
-
-
22W409.2-0.4-4.17%9.548.69-0.13---
-
-
-
-
-
-
22W399.6-0.22-2.24%10.059.15-0.13---
-
-
-
-
-
-
22W389.82-0.16-1.6%10.159.52-0.13---
-
-
-
-
-
-
22W379.98+0.12+1.22%10.159.72-0.13---
-
-
-
-
-
-
22W369.86+0.42+4.45%109.3-0.13---
-
-
-
-
-
-
22W359.44+0.94+11.1%9.478.5-0.13---
-
-
-
-
-
-
22W348.500%8.58.16-0.13---
-
-
-
-
-
-
22W338.5+0.11+1.31%8.58.02-0.13---
-
-
-
-
-
-
22W328.39-0.01-0.12%8.668.2-0.13---
-
-
-
-
-
-
22W318.4-0.09-1.06%8.58.2-0.13---
-
-
-
-
-
-
22W308.49-0.13-1.51%8.728.19-0.13---
-
-
-
-
-
-
22W298.62-0.38-4.22%8.848.6-0.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(190.8)		最低
PER
(20.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W289-0.19-2.07%9.848.21-0.13---
-
-
-
-
-
-
22W279.19+0.2+2.22%9.58.81-0.15---
-
-
-
-
-
-
22W268.99-0.37-3.95%9.28.53-0.15---
-
-
-
-
-
-
22W259.36+0.07+0.75%10.29-0.15---
-
-
-
-
-
-
22W249.29-0.01-0.11%9.39.05-0.15---
-
-
-
-
-
-
22W239.3-0.05-0.53%9.639.2-0.15---
-
-
-
-
-
-
22W229.35-0.05-0.53%9.469.21-0.15---
-
-
-
-
-
-
22W219.4-0.09-0.95%9.699.05-0.15---
-
-
-
-
-
-
22W209.49-0.46-4.62%9.998.64-0.15---
-
-
-
-
-
-
22W199.95+0.17+1.74%109.53-0.15---
-
-
-
-
-
-
22W189.78+0.39+4.15%9.89.02-0.15---
-
-
-
-
-
-
22W179.39+0.38+4.22%9.438.9-0.15---
-
-
-
-
-
-
22W169.01-1.64-15.4%10.99.01-0.15---
-
-
-
-
-
-
22W1510.65-0.15-1.39%10.8510.5-0.15---
-
-
-
-
-
-
22W1410.8+0.15+1.41%10.8510.5-0.16---
-
-
-
-
-
-
22W1310.65-0.15-1.39%10.8510.55-0.16---
-
-
-
-
-
-
22W1210.800%11.610.65-0.16---
-
-
-
-
-
-
22W1110.8-0.45-4%11.210.6-0.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(190.8)		最低
PER
(20.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1011.25+0.1+0.9%11.511.1-0.16---
-
-
-
-
-
-
22W0911.15-0.05-0.45%11.7511-0.16---
-
-
-
-
-
-
22W0811.2-0.35-3.03%11.8511.05-0.16---
-
-
-
-
-
-
22W0711.55+1.05+10%11.6510.75-0.16---
-
-
-
-
-
-
22W0510.5-0.6-5.41%119.63-0.16---
-
-
-
-
-
-
22W0411.1-0.9-7.5%11.910.2-0.16---
-
-
-
-
-
-
22W0312+1.3+12.1%12.59.45-0.16---
-
-
-
-
-
-
22W0210.7+2.9+37.2%10.97.82-0.16---
-
-
-
-
-
-
22W017.8+0.12+1.56%7.87.45-0.59---
-
-
-
-
-
-
21W527.68+0.58+8.17%7.817.32-0.59---
-
-
-
-
-
-
21W517.1+0.15+2.16%7.16.95-0.59---
-
-
-
-
-
-
21W506.95-0.05-0.71%7.286.62-0.59---
-
-
-
-
-
-
21W497+0.02+0.29%7.146.93-0.59---
-
-
-
-
-
-
21W486.98+0.13+1.9%7.436.85-0.59---
-
-
-
-
-
-
21W476.85-0.23-3.25%7.156.85-0.59---
-
-
-
-
-
-
21W467.08-0.25-3.41%7.637.08-0.59---
-
-
-
-
-
-
21W457.33+0.53+7.79%7.786.63-0.59---
-
-
-
-
-
-
21W446.8-0.06-0.87%7.096.8-0.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(190.8)		最低
PER
(20.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W436.86-0.24-3.38%76.8-0.59---
-
-
-
-
-
-
21W427.1+0.1+1.43%7.26.85-0.59---
-
-
-
-
-
-
21W417-0.36-4.89%7.246.91-0.59---
-
-
-
-
-
-