≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3188 鑫龍騰 / 本益比河流圖(周)

3188 鑫龍騰

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.323.45-0.15-0.64%1.28%23.423.623.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
129300.9萬921.4張/筆23.361.313.30.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2252.1萬25888張/筆23.46-0.05 (-0.21%)

連續漲跌: 連2跌  ( -0.2元 / -0.85%)

財報評分: 最新61分 / 平均43分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 鑫龍騰董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:25)

• 2026年第二季財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 14:51)

3188 鑫龍騰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2080)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4023.3-0.2-0.85%23.623.37.063.343.33.3
70.6
98.84
127.1
155.3
183.6
211.8
26W3923.5-0.5-2.08%24.123.357.063.413.313.33
70.6
98.84
127.1
155.3
183.6
211.8
26W3824+0.35+1.48%24.9523.457.063.533.323.4
70.6
98.84
127.1
155.3
183.6
211.8
26W3723.65-1.25-5.02%25.123.67.063.563.343.35
70.6
98.84
127.1
155.3
183.6
211.8
26W3624.9+0.25+1.01%24.924.257.063.533.433.53
70.6
98.84
127.1
155.3
183.6
211.8
26W3524.65+0.5+2.07%24.823.857.063.513.383.49
70.6
98.84
127.1
155.3
183.6
211.8
26W3424.15+0.85+3.65%24.3523.37.063.453.33.42
70.6
98.84
127.1
155.3
183.6
211.8
26W3323.3+0.15+0.65%23.822.87.063.373.233.3
70.6
98.84
127.1
155.3
183.6
211.8
26W3223.15+0.1+0.43%23.3522.957.063.313.253.28
70.6
98.84
127.1
155.3
183.6
211.8
26W3123.05-0.5-2.12%23.522.157.063.333.143.26
70.6
98.84
127.1
155.3
183.6
211.8
26W3023.55+0.05+0.21%24.05237.063.413.263.34
70.6
98.84
127.1
155.3
183.6
211.8
26W2923.5-0.1-0.42%24.323.37.063.443.33.33
70.6
98.84
127.1
155.3
183.6
211.8
26W2823.6-0.85-3.48%24.723.47.063.53.313.34
70.6
98.84
127.1
155.3
183.6
211.8
26W2724.45+0.85+3.6%24.723.57.063.53.333.46
70.6
98.84
127.1
155.3
183.6
211.8
26W2623.6-1.35-5.41%24.623.157.063.523.323.38
69.81
97.73
125.7
153.6
181.5
209.4
26W2524.95+0.45+1.84%25.624.157.063.713.53.62
69.02
96.62
124.2
151.8
179.4
207
26W2424.5+0.7+2.94%25.9522.957.063.83.363.59
68.22
95.51
122.8
150.1
177.4
204.7
26W2323.8+1.35+6.01%24.1522.27.063.583.293.53
67.43
94.4
121.4
148.3
175.3
202.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2080)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2222.45-1.7-7.04%24.1522.357.063.623.353.37
66.64
93.29
119.9
146.6
173.3
199.9
26W2124.15+0.05+0.21%24.7523.97.063.763.633.67
65.85
92.18
118.5
144.9
171.2
197.5
26W2024.1-0.25-1.03%2523.87.063.843.663.7
65.05
91.08
117.1
143.1
169.1
195.2
26W1924.35-1.4-5.44%26.324.37.064.093.783.79
64.26
89.97
115.7
141.4
167.1
192.8
26W1825.75+0.7+2.79%26.0524.47.064.13.844.06
63.47
88.86
114.2
139.6
165
190.4
26W1725.05-1.6-6%26.824.957.064.283.984
62.68
87.75
112.8
137.9
163
188
26W1626.65-0.75-2.74%27.526.457.064.444.274.31
61.88
86.64
111.4
136.1
160.9
185.7
26W1527.4-0.2-0.72%28.527.27.064.674.454.49
61.09
85.53
110
134.4
158.8
183.3
26W1427.6-1-3.5%28.5527.16.034.734.494.58
60.3
84.42
108.5
132.7
156.8
180.9
26W1328.6-5.5-16.1%33.828.056.035.764.784.88
58.65
82.11
105.6
129
152.5
176
26W1234.1-0.15-0.44%35.1533.56.036.175.885.98
57
79.8
102.6
125.4
148.2
171
26W1134.25+0.55+1.63%35.7531.86.036.465.756.19
55.35
77.49
99.63
121.8
143.9
166
26W1033.7+1.55+4.82%33.7531.56.036.285.876.28
53.7
75.18
96.66
118.1
139.6
161.1
26W0932.15+1.75+5.76%32.2530.26.036.25.86.18
52.05
72.87
93.69
114.5
135.3
156.2
26W0730.4+0.6+2.01%30.429.256.036.035.86.03
50.4
70.56
90.72
110.9
131
151.2
26W0629.8+0.75+2.58%29.928.456.036.135.846.11
48.75
68.25
87.75
107.2
126.8
146.2
26W0529.05-1-3.33%30.0528.656.036.386.086.17
47.1
65.94
84.78
103.6
122.5
141.3
26W0430.05+0.75+2.56%30.2296.036.646.386.61
45.45
63.63
81.81
99.99
118.2
136.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2080)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0329.3-0.55-1.84%29.928.96.036.836.66.69
43.8
61.32
78.84
96.36
113.9
131.4
26W0229.85+0.15+0.51%30.2528.76.037.186.817.08
42.15
59.01
75.87
92.73
109.6
126.4
26W0129.7-1.25-4.04%30.729.554.057.587.37.33
40.5
56.7
72.9
89.1
105.3
121.5
25W5230.95-0.2-0.64%31.430.054.057.897.557.78
39.8
55.72
71.64
87.56
103.5
119.4
25W5131.15-0.2-0.64%31.3530.554.058.027.817.97
39.1
54.74
70.38
86.02
101.7
117.3
25W5031.35+0.35+1.13%31.430.254.058.187.888.16
38.4
53.76
69.12
84.48
99.84
115.2
25W4931-0.7-2.21%32.230.64.058.548.128.22
37.7
52.78
67.86
82.94
98.02
113.1
25W4831.7+3.1+10.8%31.728.654.058.577.748.57
37
51.8
66.6
81.4
96.2
111
25W4728.6-0.55-1.89%29.1528.14.058.037.747.88
36.3
50.82
65.34
79.86
94.38
108.9
25W4629.15+0.4+1.39%29.527.74.058.297.788.19
35.6
49.84
64.08
78.32
92.56
106.8
25W4528.75+1.2+4.36%28.926.654.058.287.648.24
34.9
48.86
62.82
76.78
90.74
104.7
25W4427.55-0.8-2.82%28.7527.54.058.418.048.06
34.2
47.88
61.56
75.24
88.92
102.6
25W4328.35+0.6+2.16%28.427.554.058.488.228.46
33.5
46.9
60.3
73.7
87.1
100.5
25W4227.75+0.45+1.65%27.8526.754.058.498.168.46
32.8
45.92
59.04
72.16
85.28
98.4
25W4127.3-0.2-0.73%27.526.54.058.578.268.5
32.1
44.94
57.78
70.62
83.46
96.3
25W4027.5-0.8-2.83%28.427.353.149.048.718.76
31.4
43.96
56.52
69.08
81.64
94.2
25W3928.3-0.4-1.39%2928.23.149.679.49.44
29.98
41.98
53.97
65.97
77.96
89.95
25W3828.7-0.7-2.38%30.928.43.1410.829.9410.05
28.57
40
51.42
62.85
74.28
85.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2080)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3729.4-1.2-3.92%30.728.453.1411.3110.4810.83
27.15
38.02
48.88
59.74
70.6
81.46
25W3630.6+2.9+10.5%31.827.53.1412.3610.6811.89
25.74
36.03
46.33
56.62
66.92
77.22
25W3527.7+0.2+0.73%28.127.53.1411.5511.3111.39
24.32
34.05
43.78
53.51
63.24
72.97
25W3427.5+0.35+1.29%27.7526.43.1412.1111.5212
22.91
32.07
41.23
50.4
59.56
68.72
25W3327.15-0.55-1.99%27.6526.53.1412.8712.3312.63
21.49
30.09
38.69
47.28
55.88
64.48
25W3227.7+1.05+3.94%28.326.33.1414.113.113.8
20.08
28.11
36.14
44.17
52.2
60.23
25W3126.65-0.25-0.93%26.9525.83.1414.4413.8314.28
18.66
26.13
33.59
41.06
48.52
55.98
25W3026.9-0.55-2%27.426.33.1415.8915.2515.6
17.25
24.14
31.04
37.94
44.84
51.74
25W2927.45-0.7-2.49%28.2527.43.1417.8417.3117.34
15.83
22.16
28.5
34.83
41.16
47.49
25W2828.1500%28.727.73.1419.9119.2219.53
14.42
20.18
25.95
31.71
37.48
43.25
25W2728.15-1.05-3.6%29.327.851.322.5421.4221.65
13
18.2
23.4
28.6
33.8
39
25W2629.2+0.8+2.82%29.8527.651.322.5520.8922.06
13.24
18.53
23.83
29.12
34.42
39.72
25W2528.4-1.1-3.73%29.828.31.322.112121.07
13.48
18.87
24.26
29.65
35.04
40.43
25W2429.5-1.05-3.44%30.728.951.322.3821.1121.51
13.72
19.2
24.69
30.17
35.66
41.15
25W2330.55+1.65+5.71%31.8528.71.322.8320.5721.89
13.95
19.54
25.12
30.7
36.28
41.86
25W2228.9-1.05-3.51%31.0528.851.321.8820.3320.36
14.19
19.87
25.55
31.22
36.9
42.58
25W2129.95+0.9+3.1%30.329.051.32120.1320.75
14.43
20.2
25.98
31.75
37.52
43.29
25W2029.05+0.4+1.4%29.728.151.320.2519.1919.8
14.67
20.54
26.4
32.27
38.14
44.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2080)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1928.65+0.15+0.53%29.428.31.319.7218.9819.22
14.91
20.87
26.83
32.8
38.76
44.72
25W1828.5+0.05+0.18%29.128.31.319.2118.6818.82
15.15
21.2
27.26
33.32
39.38
45.44
25W1728.45+1.6+5.96%28.4525.41.318.4916.5118.49
15.38
21.54
27.69
33.85
40
46.15
25W1626.85+3.1+13.1%26.8523.81.317.1915.2317.19
15.62
21.87
28.12
34.37
40.62
46.87
25W1523.75-4.5-15.9%25.4520.81.316.0513.1114.97
15.86
22.21
28.55
34.9
41.24
47.58
25W1428.25-1.45-4.88%29.2527.151.6118.1716.8617.55
16.1
22.54
28.98
35.42
41.86
48.3
25W1329.7-2.5-7.76%32.9529.41.6119.8517.7117.89
16.6
23.24
29.88
36.52
43.16
49.8
25W1232.2+0.9+2.88%32.4530.851.6118.9818.0418.83
17.1
23.94
30.78
37.62
44.46
51.3
25W1131.3+0.1+0.32%32.430.11.6118.4117.117.78
17.6
24.64
31.68
38.72
45.76
52.8
25W1031.2-0.05-0.16%32.329.61.6117.8516.3517.24
18.1
25.34
32.58
39.82
47.06
54.3
25W0931.2500%32.5530.81.6117.516.5616.8
18.6
26.04
33.48
40.92
48.36
55.8
25W0831.25+1.05+3.48%31.430.21.6116.4415.8116.36
19.1
26.74
34.38
42.02
49.66
57.3
25W0730.2+1.75+6.15%30.428.11.6115.5114.3415.41
19.6
27.44
35.28
43.12
50.96
58.8
25W0628.45+1.45+5.37%28.926.351.6114.3813.1114.15
20.1
28.14
36.18
44.22
52.26
60.3
25W0427+0.9+3.45%2726.21.6113.1112.7213.11
20.6
28.84
37.08
45.32
53.56
61.8
25W0326.1+0.4+1.56%26.5524.61.6112.5811.6612.37
21.1
29.54
37.98
46.42
54.86
63.3
25W0225.7-2.2-7.89%28.2525.61.6113.0811.8511.9
21.6
30.24
38.88
47.52
56.16
64.8
25W0127.9+0.6+2.2%2927.152.2113.1212.2912.62
22.1
30.94
39.78
48.62
57.46
66.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2080)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5227.3+0.05+0.18%28.427.22.2112.1411.6311.67
23.39
32.75
42.11
51.46
60.82
70.18
24W5127.25-0.3-1.09%29.4526.552.2111.9310.7611.04
24.68
34.56
44.43
54.31
64.18
74.05
24W5027.55-1.05-3.67%29.227.452.2111.2410.5710.61
25.98
36.37
46.76
57.15
67.54
77.93
24W4928.6-0.2-0.69%30.227.82.2111.0710.1910.49
27.27
38.18
49.08
59.99
70.9
81.81
24W4828.8+0.05+0.17%29.4527.652.2110.319.6810.08
28.56
39.99
51.41
62.84
74.26
85.68
24W4728.75+2.15+8.08%28.824.82.219.658.319.63
29.85
41.8
53.74
65.68
77.62
89.56
24W4626.6-0.4-1.48%27.926.12.218.968.388.54
31.15
43.6
56.06
68.52
80.98
93.44
24W4527-1.5-5.26%28.75272.218.868.328.32
32.44
45.41
58.39
71.36
84.34
97.32
24W4428.5-0.15-0.52%28.826.82.218.547.958.45
33.73
47.22
60.72
74.21
87.7
101.2
24W4328.65-1.55-5.13%30.6528.252.218.758.078.18
35.02
49.03
63.04
77.05
91.06
105.1
24W4230.2-1.8-5.63%32.5530.152.218.968.38.32
36.32
50.84
65.37
79.89
94.42
108.9
24W4132-1.45-4.33%35.45322.219.438.518.51
37.61
52.65
67.69
82.74
97.78
112.8
24W4033.45-1.75-4.97%35.3333.899.078.488.6
38.9
54.46
70.02
85.58
101.1
116.7
24W3935.2-3.65-9.4%37.1534.63.899.6799.16
38.43
53.8
69.17
84.54
99.91
115.3
24W3838.85-2.4-5.82%43.538.853.8911.4610.2410.24
37.96
53.14
68.32
83.51
98.69
113.9
24W3741.25+0.15+0.36%41.8538.63.8911.1610.311
37.49
52.48
67.47
82.47
97.46
112.5
24W3641.1-3.05-6.91%45.339.153.8912.2410.5811.1
37.01
51.82
66.63
81.43
96.24
111
24W3544.15+1.35+3.15%44.641.653.8912.211.412.08
36.54
51.16
65.78
80.39
95.01
109.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2080)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3442.8-7.1-14.2%50.840.33.8914.0811.1711.87
36.07
50.5
64.93
79.36
93.79
108.2
24W3349.9+6.8+15.8%51.843.33.8914.5512.1614.02
35.6
49.84
64.08
78.32
92.56
106.8
24W3243.1-7.2-14.3%4739.453.8913.3811.2312.27
35.13
49.18
63.23
77.28
91.33
105.4
24W3150.3+2.65+5.56%57.847.23.8916.6813.6214.51
34.66
48.52
62.38
76.25
90.11
104
24W3047.65+6.25+15.1%48.839.73.8914.2711.6113.94
34.19
47.86
61.53
75.21
88.88
102.6
24W2941.4+2.2+5.61%43.9539.253.8913.0411.6412.28
33.71
47.2
60.69
74.17
87.66
101.1
24W2839.2+5.4+16%39.5533.753.8911.910.1511.79
33.24
46.54
59.84
73.13
86.43
99.73
24W2733.8+2.85+9.21%3430.83.8910.379.410.31
32.77
45.88
58.99
72.1
85.21
98.31
24W2630.95-0.85-2.67%32.5530.63.2310.089.479.58
32.3
45.22
58.14
71.06
83.98
96.9
24W2531.8-2.15-6.33%34.6531.83.2310.849.959.95
31.97
44.76
57.54
70.33
83.12
95.91
24W2433.95+0.7+2.11%34.4323.2310.8710.1110.73
31.64
44.29
56.95
69.6
82.26
94.92
24W2333.25+1.85+5.89%34.1530.83.2310.919.8410.62
31.31
43.83
56.35
68.88
81.4
93.92
24W2231.4+1.3+4.32%31.729.453.2310.239.5110.14
30.98
43.37
55.76
68.15
80.54
92.93
24W2130.1-0.75-2.43%32.728.553.2310.679.329.82
30.65
42.9
55.16
67.42
79.68
91.94
24W2030.85-2.15-6.52%32.6529.93.2310.779.8610.18
30.32
42.44
54.57
66.69
78.82
90.95
24W1933-0.4-1.2%36.6532.53.2312.2210.8411.01
29.98
41.98
53.97
65.97
77.96
89.95
24W1833.4+6.5+24.2%3526.753.2311.89.0211.26
29.65
41.52
53.38
65.24
77.1
88.96
24W1726.9+2.25+9.13%27.224.053.239.288.29.17
29.32
41.05
52.78
64.51
76.24
87.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2080)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1624.65+1+4.23%25.922.53.238.937.768.5
28.99
40.59
52.19
63.78
75.38
86.98
24W1523.65-2.85-10.8%26.2523.453.239.168.188.25
28.66
40.13
51.59
63.06
74.52
85.98
24W1426.5-1.7-6.03%29.125.953.2310.279.169.35
28.33
39.66
51
62.33
73.66
84.99
24W1328.2+2.2+8.46%29.4525.852.810.529.2310.07
28
39.2
50.4
61.6
72.8
84
24W1226+2.15+9.01%26.923.852.89.818.79.48
27.42
38.39
49.36
60.33
71.3
82.27
24W1123.85+1.1+4.84%25.9522.52.89.678.388.88
26.85
37.58
48.32
59.06
69.8
80.54
24W1022.75+4.2+22.6%23.3518.652.88.897.18.66
26.27
36.78
47.28
57.79
68.3
78.81
24W0918.55-0.55-2.88%19.118.52.87.437.27.22
25.69
35.97
46.25
56.52
66.8
77.08
24W0819.1+0.05+0.26%19.719.052.87.847.587.6
25.12
35.16
45.21
55.25
65.3
75.35
24W0719.05+0.15+0.79%19.418.952.87.917.727.76
24.54
34.35
44.17
53.98
63.8
73.62
24W0618.9+0.1+0.53%1918.72.87.937.87.89
23.96
33.55
43.13
52.72
62.3
71.88
24W0518.8+0.35+1.9%1918.42.88.137.878.04
23.38
32.74
42.09
51.45
60.8
70.15
24W0418.45+1.7+10.1%18.716.92.88.27.418.09
22.81
31.93
41.05
50.18
59.3
68.42
24W0316.75-0.3-1.76%17.2516.32.87.767.337.53
22.23
31.12
40.02
48.91
57.8
66.69
24W0217.05-0.1-0.58%17.516.82.88.087.767.87
21.65
30.32
38.98
47.64
56.3
64.96
24W0117.15+0.6+3.63%17.516.752.88.37.958.14
21.08
29.51
37.94
46.37
54.8
63.23
23W5216.55+0.2+1.22%16.5516.252.058.077.938.07
20.5
28.7
36.9
45.1
53.3
61.5
23W5116.35+0.25+1.55%16.3516.052.058.398.238.39
19.49
27.29
35.09
42.88
50.68
58.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2080)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5016.100%16.1515.952.058.748.638.71
18.48
25.88
33.27
40.67
48.06
55.45
23W4916.1-0.25-1.53%16.55162.059.479.159.21
17.48
24.47
31.46
38.45
45.44
52.43
23W4816.35+0.15+0.93%16.3516.152.059.939.819.93
16.47
23.06
29.64
36.23
42.82
49.41
23W4716.2+0.2+1.25%16.4162.0510.6110.3510.48
15.46
21.65
27.83
34.02
40.2
46.38
23W4616+0.25+1.59%16.3515.92.0511.311111.07
14.45
20.24
26.02
31.8
37.58
43.36
23W4515.75-0.25-1.56%16.7515.652.0512.4611.6411.71
13.45
18.82
24.2
29.58
34.96
40.34
23W441600%16.1515.552.0512.9812.512.86
12.44
17.41
22.39
27.36
32.34
37.32
23W4316+0.1+0.63%16.215.42.0514.1713.4714
11.43
16
20.58
25.15
29.72
34.29
23W4215.9+0.05+0.32%16.0515.552.0515.414.9215.25
10.42
14.59
18.76
22.93
27.1
31.27
23W4115.85-0.3-1.86%16.1515.32.0517.1516.2516.83
9.42
13.18
16.95
20.71
24.48
28.25
23W4016.15-0.1-0.62%16.3515.82.0519.4518.7919.21
8.41
11.77
15.13
18.5
21.86
25.22
23W3916.25+1.2+7.97%16.4515.10.7422.2320.4121.96
7.4
10.36
13.32
16.28
19.24
22.2
23W3815.05-0.25-1.63%15.4514.950.7421.1620.4820.62
7.3
10.22
13.14
16.06
18.98
21.9
23W3715.3+0.6+4.08%15.3514.650.7421.3220.3521.25
7.2
10.08
12.96
15.84
18.72
21.6
23W3614.7-0.15-1.01%14.914.650.7420.9920.6320.7
7.1
9.94
12.78
15.62
18.46
21.3
23W3514.85+0.35+2.41%14.8514.550.7421.2120.7921.21
7
9.8
12.6
15.4
18.2
21
23W3414.5+0.05+0.35%14.6514.40.7421.2320.8721.01
6.9
9.66
12.42
15.18
17.94
20.7
23W3314.45-0.2-1.37%14.814.150.7421.7620.8121.25
6.8
9.52
12.24
14.96
17.68
20.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2080)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3214.65+0.2+1.38%14.8514.350.7422.1621.4221.87
6.7
9.38
12.06
14.74
17.42
20.1
23W3114.45-0.25-1.7%14.714.350.7422.2721.7421.89
6.6
9.24
11.88
14.52
17.16
19.8
23W3014.7+0.1+0.68%14.8514.40.7422.8522.1522.62
6.5
9.1
11.7
14.3
16.9
19.5
23W2914.6-0.25-1.68%14.914.30.7423.2822.3422.81
6.4
8.96
11.52
14.08
16.64
19.2
23W2814.85-0.15-1%14.9514.70.7423.7323.3323.57
6.3
8.82
11.34
13.86
16.38
18.9
23W2715+0.1+0.67%15.1514.750.7424.4423.7924.19
6.2
8.68
11.16
13.64
16.12
18.6
23W2614.9+0.55+3.83%15.35140.6125.1622.9524.43
6.1
8.54
10.98
13.42
15.86
18.3
23W2514.35+0.05+0.35%14.514.20.6124.0123.5223.76
6.04
8.45
10.87
13.28
15.7
18.12
23W2414.3-0.6-4.03%15.1514.150.6125.3523.6723.93
5.98
8.37
10.76
13.15
15.54
17.93
23W2314.900%15.314.70.6125.8624.8525.19
5.92
8.28
10.65
13.01
15.38
17.75
23W2214.9-0.2-1.32%15.2514.70.6126.0525.1125.45
5.85
8.2
10.54
12.88
15.22
17.56
23W2115.1+0.25+1.68%15.7514.90.6127.1925.7226.07
5.79
8.11
10.43
12.74
15.06
17.38
23W2014.85+0.6+4.21%15.313.950.6126.724.3425.91
5.73
8.02
10.32
12.61
14.9
17.19
23W1914.25-0.5-3.39%15140.6126.4624.6925.14
5.67
7.94
10.2
12.47
14.74
17.01
23W1814.75+0.6+4.24%15.0514.150.6126.8425.2326.3
5.61
7.85
10.09
12.34
14.58
16.82
23W1714.15+0.15+1.07%14.2513.80.6125.6924.8825.51
5.55
7.76
9.98
12.2
14.42
16.64
23W161400%14.2513.950.6125.9825.4325.53
5.48
7.68
9.87
12.07
14.26
16.45
23W1514+0.7+5.26%14.613.80.6126.9225.4525.82
5.42
7.59
9.76
11.93
14.1
16.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2080)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1413.3+0.35+2.7%13.3512.950.6124.924.1524.81
5.36
7.51
9.65
11.8
13.94
16.08
23W1312.95-0.05-0.38%13.0512.80.5324.6224.1524.43
5.3
7.42
9.54
11.66
13.78
15.9
23W1213+0.05+0.39%13.2512.80.5324.6923.8524.22
5.37
7.51
9.66
11.81
13.95
16.1
23W1112.95+0.2+1.57%13.112.70.5324.1123.3723.83
5.43
7.61
9.78
11.95
14.13
16.3
23W1012.75-0.2-1.54%13.0512.650.5323.732323.18
5.5
7.7
9.9
12.1
14.3
16.5
23W0912.95+0.05+0.39%13.112.850.5323.5323.0823.26
5.57
7.79
10.02
12.25
14.47
16.7
23W0812.9+0.15+1.18%13.0512.450.5323.1722.122.9
5.63
7.89
10.14
12.39
14.65
16.9
23W0712.75-0.1-0.78%13.112.750.5322.9822.3722.37
5.7
7.98
10.26
12.54
14.82
17.1
23W0612.85+0.25+1.98%13.412.650.5323.2421.9422.28
5.77
8.07
10.38
12.69
14.99
17.3
23W0512.6+0.35+2.86%12.7512.30.5321.8621.0921.6
5.83
8.17
10.5
12.83
15.17
17.5
23W0312.25+0.05+0.41%12.312.050.5320.8520.4220.76
5.9
8.26
10.62
12.98
15.34
17.7
23W0212.2+0.05+0.41%12.3120.5320.6120.1120.45
5.97
8.35
10.74
13.13
15.51
17.9
23W0112.15-0.35-2.8%12.5120.5320.7219.8920.14
6.03
8.45
10.86
13.27
15.69
18.1
22W5312.5-0.05-0.4%12.9512.250.6121.2320.0820.49
6.1
8.54
10.98
13.42
15.86
18.3
22W5212.55-0.2-1.57%12.812.40.6122.7922.0822.35
5.62
7.86
10.11
12.35
14.6
16.85
22W5112.7500%13.312.60.6125.9224.5624.85
5.13
7.18
9.24
11.29
13.34
15.39
22W5012.75-0.35-2.67%13.6512.60.6129.3827.1227.44
4.65
6.5
8.36
10.22
12.08
13.94
22W4913.1+1.45+12.4%13.2511.650.6131.8427.9931.48
4.16
5.83
7.49
9.16
10.82
12.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2080)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4811.65+0.15+1.3%11.7511.550.6131.9631.4131.68
3.68
5.15
6.62
8.09
9.56
11.03
22W4711.5+0.15+1.32%11.8511.40.6137.1235.7136.02
3.19
4.47
5.75
7.02
8.3
9.58
22W4611.35+0.4+3.65%1210.950.6144.3240.4441.92
2.71
3.79
4.87
5.96
7.04
8.12
22W4510.95+0.2+1.86%10.9510.650.6149.2647.9149.26
2.22
3.11
4
4.89
5.78
6.67
22W4410.7500%1110.60.6163.2760.9761.84
1.74
2.43
3.13
3.82
4.52
5.22
22W4310.75-0.3-2.71%11.1510.70.6188.9385.3485.74
1.25
1.76
2.26
2.76
3.26
3.76
22W4211.05-0.2-1.78%11.2510.70.61146.3139.1143.7
0.77
1.08
1.38
1.69
2
2.31
22W4111.25+0.1+0.9%11.511.150.61404.1391.8395.3
0.28
0.4
0.51
0.63
0.74
0.85
22W4011.15-1.05-8.61%11.811-0.02---
-
-
-
-
-
-
22W3912.2-0.55-4.31%12.812.2-0.02208019821982
0.06
0.09
0.11
0.14
0.16
0.18
22W3812.75+0.8+6.69%13.7512-0.02425.6371.4394.6
0.32
0.45
0.58
0.71
0.84
0.97
22W3711.95-0.95-7.36%1311.85-0.02222.4202.7204.4
0.58
0.82
1.05
1.29
1.52
1.75
22W3612.9-2.6-16.8%13.712.85-0.02161.9151.9152.5
0.85
1.18
1.52
1.86
2.2
2.54
22W3515.5+0.7+4.73%15.5514.7-0.02140.4132.7139.9
1.11
1.55
1.99
2.44
2.88
3.32
22W3414.8+0.4+2.78%14.814.4-0.02108.1105.2108.1
1.37
1.92
2.46
3.01
3.56
4.11
22W3314.4+0.3+2.13%14.614.1-0.0289.5386.4688.3
1.63
2.28
2.94
3.59
4.24
4.89
22W3214.1-0.65-4.41%14.713.95-0.0277.6873.7274.51
1.89
2.65
3.41
4.16
4.92
5.68
22W3114.75+0.1+0.68%14.8514.45-0.0268.9567.0968.48
2.15
3.02
3.88
4.74
5.6
6.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2080)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3014.65-0.3-2.01%1514.4-0.0262.159.6260.65
2.42
3.38
4.35
5.31
6.28
7.25
22W2914.95-0.15-0.99%15.1514.6-0.0256.5954.5455.85
2.68
3.75
4.82
5.89
6.96
8.03
22W2815.1-0.55-3.51%15.514.2-0.0252.7548.3251.39
2.94
4.11
5.29
6.46
7.64
8.82
22W2715.65-0.2-1.26%15.9515.450.3249.8448.2848.91
3.2
4.48
5.76
7.04
8.32
9.6
22W2615.85-0.15-0.94%16.0515.350.3242.3240.4841.8
3.79
5.31
6.83
8.34
9.86
11.38
22W2516-0.55-3.32%16.815.950.3238.3236.3836.49
4.38
6.14
7.89
9.65
11.4
13.15
22W2416.55+0.7+4.42%16.615.70.3233.3531.5533.25
4.98
6.97
8.96
10.95
12.94
14.93
22W2315.85+0.35+2.26%15.9515.50.3228.6427.8328.46
5.57
7.8
10.02
12.25
14.48
16.71
22W2215.5-0.4-2.52%16.0515.250.3226.0524.7525.16
6.16
8.63
11.09
13.56
16.02
18.48
22W2115.9+0.2+1.27%16.215.550.3223.9923.0223.54
6.75
9.46
12.16
14.86
17.56
20.26
22W2015.7-0.15-0.95%1615.450.3221.7821.0321.37
7.35
10.28
13.22
16.16
19.1
22.04
22W1915.85-0.2-1.25%16.315.80.3220.5319.919.97
7.94
11.11
14.29
17.46
20.64
23.82
22W1816.05-0.2-1.23%16.315.80.3219.1118.5218.81
8.53
11.94
15.36
18.77
22.18
25.59
22W1716.25+0.1+0.62%16.316.050.3217.8717.5917.81
9.12
12.77
16.42
20.07
23.72
27.37
22W1616.15-0.2-1.22%16.315.60.3216.7816.0616.62
9.72
13.6
17.49
21.37
25.26
29.15
22W1516.35-0.15-0.91%16.716.10.3216.215.6215.86
10.31
14.43
18.55
22.68
26.8
30.92
22W1416.5+0.15+0.92%16.616.251.0915.2314.9115.14
10.9
15.26
19.62
23.98
28.34
32.7
22W1316.3500%16.5516.251.0914.4214.1614.25
11.48
16.06
20.66
25.24
29.84
34.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2080)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1216.35+0.4+2.51%16.715.951.0913.8613.2413.57
12.05
16.87
21.69
26.51
31.33
36.15
22W1115.95-0.2-1.24%16.1515.451.0912.7912.2412.63
12.63
17.68
22.72
27.78
32.83
37.88
22W1016.15-0.25-1.52%16.716.051.0912.6512.1612.23
13.2
18.48
23.76
29.04
34.32
39.6
22W0916.4-0.45-2.67%16.916.21.0912.2711.7611.91
13.77
19.28
24.8
30.3
35.82
41.32
22W0816.85-0.1-0.59%17.0516.71.0911.8811.6411.74
14.35
20.09
25.83
31.57
37.31
43.05
22W0716.95+0.25+1.5%17.2516.451.0911.5611.0211.36
14.92
20.9
26.86
32.84
38.8
44.78
22W0516.700%16.7516.151.0910.8110.4210.77
15.5
21.7
27.9
34.1
40.3
46.5
22W0416.7+0.2+1.21%17.116.41.0910.6410.210.39
16.08
22.5
28.94
35.36
41.8
48.22
22W0316.5-0.4-2.37%17.116.451.0910.279.889.91
16.65
23.31
29.97
36.63
43.29
49.95
22W0216.9-0.9-5.06%18.516.51.0910.749.589.81
17.22
24.12
31
37.89
44.78
51.68
22W0117.8-0.05-0.28%17.9517.351.7810.089.7510
17.8
24.92
32.04
39.16
46.28
53.4
21W5217.85+0.25+1.42%18.2517.51.7810.29.789.98
17.89
25.05
32.21
39.36
46.52
53.68
21W5117.600%17.817.251.789.99.599.79
17.98
25.18
32.37
39.57
46.76
53.95
21W5017.6-0.45-2.49%18.2517.51.7810.19.689.74
18.08
25.31
32.54
39.77
47
54.23
21W4918.05+0.9+5.25%18.516.81.7810.189.259.93
18.17
25.44
32.7
39.97
47.24
54.51
21W4817.1500%17.917.11.789.89.369.39
18.26
25.57
32.87
40.18
47.48
54.78
21W4717.15-0.75-4.19%1917.051.7810.359.299.34
18.35
25.7
33.04
40.38
47.72
55.06
21W4617.9+2.05+12.9%19.0515.61.7810.338.469.7
18.45
25.82
33.2
40.58
47.96
55.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2080)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4515.85-0.15-0.94%16.415.651.788.858.448.55
18.54
25.95
33.37
40.78
48.2
55.62
21W4416+1.15+7.74%16.314.81.788.757.948.59
18.63
26.08
33.54
40.99
48.44
55.89
21W4314.85-1.1-6.9%15.814.751.788.447.887.93
18.72
26.21
33.7
41.19
48.68
56.17
21W4215.95-1.35-7.8%17.2515.71.789.178.348.48
18.82
26.34
33.87
41.39
48.92
56.45
21W4117.3-0.25-1.42%1815.71.789.528.39.15
18.91
26.47
34.03
41.6
49.16
56.72