≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3184 微邦 / 本益比河流圖(周)

3184 微邦

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.120.5-1.4-6.83%9.76%20.52018
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6031,138萬3901.55張/筆18.881.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1772,267萬6401.84張/筆19.26+2.75 (+15.49%)

連續漲跌: 連2漲→跌  ( -1.4元 / -6.83%)

財報評分: 最新66分 / 平均55分

新聞及公告

• 更正微邦2026年第2季iXBRL公告資訊 (公告訊息 08/12 16:20)

• 微邦董事會通過2026年上半年度合併財務報表 (公告訊息 07/31 16:02)

• 微邦2025年度現金股利配發基準日(調整配息率) (公告訊息 07/03 15:51)

• 微邦實施買回已發行股份事宜已執行完畢 (公告訊息 07/02 16:20)

• 微邦研發主管職務異動 (公告訊息 06/25 15:50)

• 微邦2025年度現金股利配發基準日 (公告訊息 06/25 15:49)

• 微邦2026年股東常會重要決議事項 (公告訊息 06/25 15:49)

3184 微邦 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2450)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4019.1+1.35+7.61%20.517.650.4842.7136.7739.79
4.8
6.72
8.64
10.56
12.48
14.4
26W3917.75-0.6-3.27%18.416.90.4838.3335.2136.98
4.8
6.72
8.64
10.56
12.48
14.4
26W3818.35-0.1-0.54%19.417.10.4840.4235.6338.23
4.8
6.72
8.64
10.56
12.48
14.4
26W3718.45-0.1-0.54%2717.60.4856.2536.6738.44
4.8
6.72
8.64
10.56
12.48
14.4
26W3618.55+5+36.9%19.8512.50.4841.3526.0438.65
4.8
6.72
8.64
10.56
12.48
14.4
26W3513.55+0.65+5.04%13.612.40.4828.3325.8328.23
4.8
6.72
8.64
10.56
12.48
14.4
26W3412.9-0.3-2.27%13.4512.450.4828.0225.9426.88
4.8
6.72
8.64
10.56
12.48
14.4
26W3313.2+0.25+1.93%14.2512.750.4829.6926.5627.5
4.8
6.72
8.64
10.56
12.48
14.4
26W3212.95-0.7-5.13%14.212.60.4829.5826.2526.98
4.8
6.72
8.64
10.56
12.48
14.4
26W3113.65-0.4-2.85%14.211.80.4829.5824.5828.44
4.8
6.72
8.64
10.56
12.48
14.4
26W3014.05-0.55-3.77%15.05130.4831.3527.0829.27
4.8
6.72
8.64
10.56
12.48
14.4
26W2914.6-1.15-7.3%16.5140.4834.3829.1730.42
4.8
6.72
8.64
10.56
12.48
14.4
26W2815.75-1.5-8.7%18.4150.4838.3331.2532.81
4.8
6.72
8.64
10.56
12.48
14.4
26W2717.25+0.2+1.17%17.3515.050.4836.1531.3535.94
4.8
6.72
8.64
10.56
12.48
14.4
26W2617.05-0.55-3.13%18.6516.10.4838.8533.5435.52
4.8
6.72
8.64
10.56
12.48
14.4
26W2517.6-0.95-5.12%19.415.80.4840.4232.9236.67
4.8
6.72
8.64
10.56
12.48
14.4
26W2418.55-5.25-22.1%22.517.650.4846.8836.7738.65
4.8
6.72
8.64
10.56
12.48
14.4
26W2323.8+1.7+7.69%25.4521.50.4853.0244.7949.58
4.8
6.72
8.64
10.56
12.48
14.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2450)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2222.1-1-4.33%26.320.850.4854.7943.4446.04
4.8
6.72
8.64
10.56
12.48
14.4
26W2123.1-4.2-15.4%27.1521.90.4856.5645.6248.13
4.8
6.72
8.64
10.56
12.48
14.4
26W2027.3-2.2-7.46%32.0525.60.4866.7753.3356.88
4.8
6.72
8.64
10.56
12.48
14.4
26W1929.5+10.35+54%35.9190.4874.7939.5861.46
4.8
6.72
8.64
10.56
12.48
14.4
26W1819.15+2.4+14.3%22.616.80.4847.083539.9
4.8
6.72
8.64
10.56
12.48
14.4
26W1716.75-3.45-17.1%20.615.80.4842.9232.9234.9
4.8
6.72
8.64
10.56
12.48
14.4
26W1620.2+1.45+7.73%21.817.050.4845.4235.5242.08
4.8
6.72
8.64
10.56
12.48
14.4
26W1518.75-4.25-18.5%2517.90.4852.0837.2939.06
4.8
6.72
8.64
10.56
12.48
14.4
26W1423+8.4+57.5%25.613.60.4853.3328.3347.92
4.8
6.72
8.64
10.56
12.48
14.4
26W1314.6+1.05+7.75%16.1513.350.4833.6527.8130.42
4.8
6.72
8.64
10.56
12.48
14.4
26W1213.55+0.7+5.45%15.611.750.4832.524.4828.23
4.8
6.72
8.64
10.56
12.48
14.4
26W1112.85+0.85+7.08%1311.150.4827.0823.2326.77
4.8
6.72
8.64
10.56
12.48
14.4
26W1012-0.5-4%13.511.40.4828.1223.7525
4.8
6.72
8.64
10.56
12.48
14.4
26W0912.5+0.6+5.04%13.311.450.4827.7123.8526.04
4.8
6.72
8.64
10.56
12.48
14.4
26W0711.9+2.33+24.3%13.69.080.4828.3318.9224.79
4.8
6.72
8.64
10.56
12.48
14.4
26W069.57+0.24+2.57%9.849.040.4820.518.8319.94
4.8
6.72
8.64
10.56
12.48
14.4
26W059.33+0.13+1.41%10.0590.4820.9418.7519.44
4.8
6.72
8.64
10.56
12.48
14.4
26W049.2-0.04-0.43%9.578.770.4819.9418.2719.17
4.8
6.72
8.64
10.56
12.48
14.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2450)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W039.24+0.21+2.33%9.428.920.4819.6218.5819.25
4.8
6.72
8.64
10.56
12.48
14.4
26W029.03-0.32-3.42%9.48.40.4819.5817.518.81
4.8
6.72
8.64
10.56
12.48
14.4
26W019.35-0.45-4.59%9.898.960.4820.618.6719.48
4.8
6.72
8.64
10.56
12.48
14.4
25W529.8-0.03-0.31%109.350.4820.5119.1820.1
4.87
6.82
8.77
10.72
12.67
14.62
25W519.83-0.37-3.63%10.159.50.4820.5119.219.86
4.95
6.93
8.91
10.89
12.87
14.85
25W5010.2+0.97+10.5%12.19.50.4824.0918.9120.3
5.02
7.03
9.04
11.05
13.06
15.07
25W499.23-0.05-0.54%9.418.520.4818.4616.7118.1
5.1
7.14
9.18
11.22
13.25
15.29
25W489.28+0.06+0.65%9.788.550.4818.9116.5317.94
5.17
7.24
9.31
11.38
13.45
15.52
25W479.22-0.5-5.14%10.18.950.4819.2517.0617.57
5.25
7.35
9.44
11.54
13.64
15.74
25W469.72-0.25-2.51%10.059.30.4818.8917.4818.27
5.32
7.45
9.58
11.71
13.84
15.96
25W459.97-0.02-0.2%10.19.50.4818.7217.6118.48
5.4
7.55
9.71
11.87
14.03
16.19
25W449.99-0.06-0.6%10.39.720.4818.8317.7718.26
5.47
7.66
9.85
12.04
14.22
16.41
25W4310.05-0.2-1.95%10.359.80.4818.6717.6718.12
5.55
7.76
9.98
12.2
14.42
16.64
25W4210.25-0.1-0.97%10.459.50.4818.616.9118.24
5.62
7.87
10.12
12.36
14.61
16.86
25W4110.3500%10.59.70.4818.4417.0418.18
5.69
7.97
10.25
12.53
14.8
17.08
25W4010.35+0.2+1.97%10.49.90.4818.0317.1617.94
5.77
8.08
10.38
12.69
15
17.31
25W3910.15-0.15-1.46%10.89.90.4818.4816.9417.37
5.84
8.18
10.52
12.85
15.19
17.53
25W3810.3-0.85-7.62%11.159.930.4818.8416.7817.41
5.92
8.28
10.65
13.02
15.39
17.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2450)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3711.15+0.9+8.78%12.19.660.4820.1916.1218.61
5.99
8.39
10.79
13.18
15.58
17.98
25W3610.2500%11.059.80.4818.2116.1516.9
6.07
8.49
10.92
13.35
15.77
18.2
25W3510.25-0.1-0.97%10.59.810.4817.115.9716.69
6.14
8.6
11.05
13.51
15.97
18.42
25W3410.35+0.15+1.47%10.49.40.4816.7315.1216.65
6.22
8.7
11.19
13.67
16.16
18.65
25W3310.2+0.1+0.99%10.69.70.4816.8515.4216.22
6.29
8.81
11.32
13.84
16.35
18.87
25W3210.1-0.4-3.81%10.859.950.4817.0515.6315.87
6.36
8.91
11.46
14
16.55
19.09
25W3110.500%11.810.050.4818.3315.6116.31
6.44
9.01
11.59
14.17
16.74
19.32
25W3010.5+0.57+5.74%10.859.850.4816.6615.1216.12
6.51
9.12
11.72
14.33
16.94
19.54
25W299.93-0.52-4.98%10.459.30.4815.8614.1215.07
6.59
9.22
11.86
14.49
17.13
19.76
25W2810.45+0.1+0.97%10.99.870.4816.3614.8115.68
6.66
9.33
11.99
14.66
17.32
19.99
25W2710.35+1.09+11.8%10.88.860.4816.0313.1515.36
6.74
9.43
12.13
14.82
17.52
20.21
25W269.26+0.14+1.54%9.268.80.4813.5912.9213.59
6.81
9.54
12.26
14.99
17.71
20.44
25W259.12+0.04+0.44%9.528.730.4813.8212.6813.24
6.89
9.64
12.4
15.15
17.9
20.66
25W249.08-0.34-3.61%9.438.550.4813.5512.2813.04
6.96
9.75
12.53
15.31
18.1
20.88
25W239.42-0.31-3.19%9.878.940.4814.0312.7113.39
7.04
9.85
12.66
15.48
18.29
21.11
25W229.73-0.47-4.61%10.59.350.4814.7713.1513.69
7.11
9.95
12.8
15.64
18.49
21.33
25W2110.2+0.26+2.62%10.259.560.4814.2713.3114.2
7.18
10.06
12.93
15.81
18.68
21.55
25W209.94-0.16-1.58%10.159.60.4813.9813.2313.69
7.26
10.16
13.07
15.97
18.87
21.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2450)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1910.1-0.5-4.72%10.659.650.4814.5213.1613.77
7.33
10.27
13.2
16.13
19.07
22
25W1810.6+0.25+2.42%1110.30.4814.8513.914.31
7.41
10.37
13.33
16.3
19.26
22.22
25W1710.35+0.1+0.98%10.79.650.4814.312.913.83
7.48
10.48
13.47
16.46
19.45
22.45
25W1610.25+0.2+1.99%10.59.850.4813.8913.0313.56
7.56
10.58
13.6
16.63
19.65
22.67
25W1510.05-0.25-2.43%118.970.4814.4111.7513.17
7.63
10.68
13.74
16.79
19.84
22.89
25W1410.3-0.3-2.83%10.859.850.4814.0812.7813.37
7.71
10.79
13.87
16.95
20.04
23.12
25W1310.6-0.4-3.64%11.0510.250.4814.213.1713.62
7.78
10.89
14
17.12
20.23
23.34
25W1211-0.3-2.65%11.410.50.4814.5113.3714
7.85
11
14.14
17.28
20.42
23.56
25W1111.3-0.5-4.24%11.9510.950.4815.0713.8114.25
7.93
11.1
14.27
17.44
20.62
23.79
25W1011.8-0.05-0.42%12.2110.4815.2413.7414.74
8
11.21
14.41
17.61
20.81
24.01
25W0911.85-0.5-4.05%12.311.250.4815.2313.9314.67
8.08
11.31
14.54
17.77
21
24.24
25W0812.35+0.55+4.66%12.3511.40.4815.1513.9815.15
8.15
11.41
14.68
17.94
21.2
24.46
25W0711.8-0.35-2.88%12.3511.450.4815.0113.9214.34
8.23
11.52
14.81
18.1
21.39
24.68
25W0612.1500%12.211.550.4814.713.9114.64
8.3
11.62
14.94
18.26
21.59
24.91
25W0412.15-0.1-0.82%12.411.850.4814.814.1514.5
8.38
11.73
15.08
18.43
21.78
25.13
25W0312.25+0.3+2.51%12.7511.70.4815.0913.8414.5
8.45
11.83
15.21
18.59
21.97
25.35
25W0211.95-1-7.72%13.111.60.4815.3713.6114.02
8.53
11.94
15.35
18.76
22.17
25.58
25W0112.95-0.5-3.72%1412.450.8616.2814.4815.06
8.6
12.04
15.48
18.92
22.36
25.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2450)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5213.45+1+8.03%15.612.450.8618.2914.615.77
8.53
11.94
15.35
18.76
22.17
25.58
24W5112.45+0.55+4.62%12.8511.250.8615.213.314.72
8.46
11.84
15.22
18.6
21.99
25.37
24W5011.9-0.3-2.46%12.511.50.8614.9113.7214.19
8.38
11.74
15.09
18.45
21.8
25.15
24W4912.2-0.05-0.41%12.5511.950.8615.114.3714.68
8.31
11.64
14.96
18.29
21.61
24.94
24W4812.25-0.65-5.04%13.2511.650.8616.0814.1414.86
8.24
11.54
14.83
18.13
21.43
24.72
24W4712.9-0.6-4.44%13.3512.650.8616.3415.4815.79
8.17
11.44
14.71
17.97
21.24
24.51
24W4613.5-0.1-0.74%13.512.250.8616.6715.1316.67
8.1
11.34
14.58
17.82
21.06
24.29
24W4513.600%13.9130.8617.3216.216.94
8.03
11.24
14.45
17.66
20.87
24.08
24W4413.6-0.2-1.45%13.812.70.8617.3515.9717.1
7.95
11.14
14.32
17.5
20.68
23.86
24W4313.8-0.1-0.72%14.313.050.8618.1416.5517.51
7.88
11.04
14.19
17.34
20.5
23.65
24W4213.9-0.15-1.07%14.0513.250.8617.9916.9617.79
7.81
10.94
14.06
17.18
20.31
23.43
24W4114.05+0.45+3.31%14.3513.650.8618.5417.6418.15
7.74
10.84
13.93
17.03
20.12
23.22
24W4013.6-0.65-4.56%14.313.150.8618.6517.1517.74
7.67
10.74
13.8
16.87
19.94
23
24W3914.25+0.35+2.52%14.8513.60.8619.5517.918.76
7.6
10.63
13.67
16.71
19.75
22.79
24W3813.9+0.55+4.12%15.2513.350.8620.2717.7418.47
7.52
10.53
13.54
16.55
19.56
22.57
24W3713.35+0.75+5.95%13.3512.350.8617.9116.5717.91
7.45
10.43
13.42
16.4
19.38
22.36
24W3612.6-0.25-1.95%13.0512.250.8617.6816.617.07
7.38
10.33
13.29
16.24
19.19
22.14
24W3512.85-0.7-5.17%13.5512.350.8618.5416.917.58
7.31
10.23
13.16
16.08
19
21.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2450)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3413.55-0.15-1.09%1413.250.8619.3418.3118.72
7.24
10.13
13.03
15.92
18.82
21.71
24W3313.7-0.25-1.79%14.2513.30.8619.8918.5619.12
7.17
10.03
12.9
15.77
18.63
21.5
24W3213.95+0.8+6.08%14.7512.450.8620.7917.5519.66
7.09
9.93
12.77
15.61
18.45
21.28
24W3113.15-0.35-2.59%13.812.950.8619.6518.4418.73
7.02
9.83
12.64
15.45
18.26
21.07
24W3013.5-0.55-3.91%14.112.60.8620.2918.1319.42
6.95
9.73
12.51
15.29
18.07
20.85
24W2914.05+0.5+3.69%14.113.50.8620.519.6220.42
6.88
9.63
12.38
15.13
17.89
20.64
24W2813.55-1-6.87%14.9512.70.8621.9618.6619.9
6.81
9.53
12.25
14.98
17.7
20.42
24W2714.55+1.25+9.4%1512.90.8622.2719.1521.6
6.74
9.43
12.12
14.82
17.51
20.21
24W2613.3+0.2+1.53%13.312.650.8619.9618.9819.96
6.66
9.33
12
14.66
17.33
19.99
24W2513.1+0.55+4.38%13.212.150.8620.0218.4319.87
6.59
9.23
11.87
14.5
17.14
19.78
24W2412.55-0.8-5.99%13.3512.40.8620.4719.0219.25
6.52
9.13
11.74
14.35
16.95
19.56
24W2313.35+0.95+7.66%13.3512.350.8620.719.1520.7
6.45
9.03
11.61
14.19
16.77
19.35
24W2212.400%12.611.550.8619.7618.1119.44
6.38
8.93
11.48
14.03
16.58
19.13
24W2112.4-0.15-1.2%12.5511.70.8619.918.5519.66
6.31
8.83
11.35
13.87
16.39
18.92
24W2012.55+0.15+1.21%12.5511.750.8620.1318.8520.13
6.23
8.73
11.22
13.71
16.21
18.7
24W1912.4+0.3+2.48%12.5511.50.8620.3718.6620.12
6.16
8.63
11.09
13.56
16.02
18.49
24W1812.1+0.1+0.83%12.211.50.8620.0318.8819.87
6.09
8.53
10.96
13.4
15.84
18.27
24W1712-0.4-3.23%12.3511.450.8620.5219.0219.94
6.02
8.43
10.83
13.24
15.65
18.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2450)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1612.4-0.05-0.4%12.9120.8621.6920.1820.85
5.95
8.33
10.7
13.08
15.46
17.84
24W1512.45-0.45-3.49%13.1512.30.8622.3820.9321.19
5.88
8.23
10.58
12.93
15.28
17.63
24W1412.9+0.1+0.78%13.212.40.8622.7421.3722.23
5.8
8.13
10.45
12.77
15.09
17.41
24W1312.8+0.45+3.64%13.612.10.8623.7321.1122.33
5.73
8.02
10.32
12.61
14.9
17.2
24W1212.35-0.5-3.89%13.2120.8623.3221.221.82
5.66
7.92
10.19
12.45
14.72
16.98
24W1112.85+0.25+1.98%13.512.050.8624.1621.5622.99
5.59
7.82
10.06
12.3
14.53
16.77
24W1012.6+0.1+0.8%13.2512.050.8624.0221.8422.84
5.52
7.72
9.93
12.14
14.34
16.55
24W0912.5+0.2+1.63%13120.8623.8722.0422.96
5.45
7.62
9.8
11.98
14.16
16.34
24W0812.3+0.2+1.65%13.311.550.8624.7521.4922.89
5.37
7.52
9.67
11.82
13.97
16.12
24W0712.1-0.3-2.42%12.45120.8623.4822.6322.82
5.3
7.42
9.54
11.66
13.78
15.91
24W0612.400%12.4120.8623.7122.9423.71
5.23
7.32
9.41
11.51
13.6
15.69
24W0512.4+0.3+2.48%12.611.950.8624.4323.1724.04
5.16
7.22
9.29
11.35
13.41
15.48
24W0412.1-0.25-2.02%12.411.850.8624.3823.323.79
5.09
7.12
9.16
11.19
13.23
15.26
24W0312.35-0.2-1.59%12.5511.90.8625.0223.7324.63
5.02
7.02
9.03
11.03
13.04
15.05
24W0212.55-0.4-3.09%13.1120.8626.524.2725.39
4.94
6.92
8.9
10.88
12.85
14.83
24W0112.95+0.4+3.19%13.112.250.8626.8925.1526.58
4.87
6.82
8.77
10.72
12.67
14.62
23W5212.55+0.2+1.62%12.9511.80.4826.9824.5826.15
4.8
6.72
8.64
10.56
12.48
14.4
23W5112.35-0.45-3.52%1312.30.4827.5326.0526.16
4.72
6.61
8.5
10.39
12.28
14.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2450)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5012.8+0.45+3.64%14.6512.40.4831.5526.7127.57
4.64
6.5
8.36
10.21
12.07
13.93
23W4912.35-1.1-8.18%13.4512.250.4829.4726.8427.06
4.56
6.39
8.22
10.04
11.87
13.69
23W4813.45+1.2+9.8%13.95120.4831.0926.7529.98
4.49
6.28
8.08
9.87
11.66
13.46
23W4712.25+0.55+4.7%12.2511.550.4827.7926.227.79
4.41
6.17
7.93
9.7
11.46
13.22
23W4611.7-0.25-2.09%11.9510.90.4827.625.1827.02
4.33
6.06
7.79
9.52
11.26
12.99
23W4511.95-0.05-0.42%12.211.50.4828.727.0528.11
4.25
5.95
7.65
9.35
11.05
12.75
23W4412+0.25+2.13%12.2511.650.4829.3627.9228.76
4.17
5.84
7.51
9.18
10.85
12.52
23W4311.75-0.2-1.67%1211.350.4829.3127.7228.7
4.09
5.73
7.37
9.01
10.64
12.28
23W4211.95-0.4-3.24%12.511.950.4831.1329.7629.76
4.02
5.62
7.23
8.83
10.44
12.05
23W4112.35-0.55-4.26%12.912.050.4832.7630.6131.37
3.94
5.51
7.09
8.66
10.24
11.81
23W4012.9+0.4+3.2%13.5511.950.4835.1130.9733.43
3.86
5.4
6.95
8.49
10.03
11.58
23W3912.500%12.912.50.4834.1233.0733.07
3.78
5.29
6.8
8.32
9.83
11.34
23W3812.5-0.55-4.21%13.312.50.4835.9333.7733.77
3.7
5.18
6.66
8.14
9.63
11.11
23W3713.0500%13.112.50.4836.1534.536.01
3.62
5.07
6.52
7.97
9.42
10.87
23W3613.05-0.95-6.79%14.45130.4840.7636.6736.81
3.55
4.96
6.38
7.8
9.22
10.64
23W3514+0.05+0.36%14.6513.950.4842.2640.2440.38
3.47
4.85
6.24
7.63
9.01
10.4
23W3413.95-0.25-1.76%14.6513.90.4843.2441.0241.17
3.39
4.74
6.1
7.45
8.81
10.16
23W3314.2-0.1-0.7%16.0513.950.4848.4942.1542.9
3.31
4.63
5.96
7.28
8.61
9.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2450)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3214.3+0.5+3.62%14.713.750.4845.4942.5544.25
3.23
4.52
5.82
7.11
8.4
9.69
23W3113.8+0.2+1.47%14.113.40.4844.7242.543.77
3.15
4.41
5.68
6.94
8.2
9.46
23W3013.6-0.5-3.55%14.211.80.4846.1938.3844.23
3.07
4.3
5.53
6.76
7.99
9.22
23W2914.1-0.7-4.73%14.513.950.4848.446.5647.06
3
4.19
5.39
6.59
7.79
8.99
23W2814.8+0.1+0.68%15.0513.650.4851.5846.7850.73
2.92
4.08
5.25
6.42
7.59
8.75
23W2714.7-0.1-0.68%15.114.350.4853.1850.5451.77
2.84
3.97
5.11
6.25
7.38
8.52
23W2614.8-0.3-1.99%15.214.450.4855.0652.3453.61
2.76
3.87
4.97
6.07
7.18
8.28
23W2515.1+0.65+4.5%15.114.350.4856.2953.556.29
2.68
3.76
4.83
5.9
6.97
8.05
23W2414.45-1.05-6.77%15.1513.80.4858.185355.49
2.6
3.65
4.69
5.73
6.77
7.81
23W2315.5-1.15-6.91%15.9514.450.4863.1657.2261.37
2.53
3.54
4.55
5.56
6.57
7.58
23W2216.65+0.15+0.91%16.6515.90.4868.0464.9868.04
2.45
3.43
4.4
5.38
6.36
7.34
23W2116.5+1.2+7.84%17.315.30.4873.0464.5969.66
2.37
3.32
4.26
5.21
6.16
7.11
23W2015.3-0.1-0.65%15.4514.70.4867.4664.1966.81
2.29
3.21
4.12
5.04
5.95
6.87
23W1915.4-0.1-0.65%1614.70.4872.3466.4669.63
2.21
3.1
3.98
4.87
5.75
6.64
23W1815.5+0.3+1.97%15.915.050.4874.5370.5572.66
2.13
2.99
3.84
4.69
5.55
6.4
23W1715.2+0.15+1%16.114.30.4878.3569.5973.97
2.05
2.88
3.7
4.52
5.34
6.16
23W1615.05+0.05+0.33%15.114.350.4876.472.676.15
1.98
2.77
3.56
4.35
5.14
5.93
23W1515+0.45+3.09%15.2513.850.4880.3572.9779.03
1.9
2.66
3.42
4.18
4.93
5.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2450)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1414.55-1.9-11.6%16140.4887.9376.9479.96
1.82
2.55
3.28
4
4.73
5.46
23W1316.45-0.65-3.8%17.1515.50.4898.589.0294.48
1.74
2.44
3.13
3.83
4.53
5.22
23W1217.1+0.6+3.64%17.616.050.48105.896.53102.8
1.66
2.33
2.99
3.66
4.32
4.99
23W1116.5-1.5-8.33%18.116.050.48114.2101.3104.1
1.58
2.22
2.85
3.49
4.12
4.75
23W1018+0.55+3.15%18.5516.10.48123.2106.9119.5
1.51
2.11
2.71
3.31
3.92
4.52
23W0917.45+1.8+11.5%18.115.60.48126.8109.3122.2
1.43
2
2.57
3.14
3.71
4.28
23W0815.65+0.65+4.33%16.8514.950.48124.9110.8116
1.35
1.89
2.43
2.97
3.51
4.05
23W0715+0.9+6.38%15.113.950.48118.8109.8118.1
1.27
1.78
2.29
2.8
3.3
3.81
23W0614.1+1.35+10.6%14.712.850.48123.3107.8118.3
1.19
1.67
2.15
2.62
3.1
3.58
23W0512.75+1.75+15.9%1310.650.48116.795.62114.5
1.11
1.56
2
2.45
2.9
3.34
23W0311+0.35+3.29%1110.550.48106.2101.9106.2
1.04
1.45
1.86
2.28
2.69
3.11
23W0210.65-0.25-2.29%12.610.550.48131.7110.3111.3
0.96
1.34
1.72
2.11
2.49
2.87
23W0110.9-0.1-0.91%11.110.30.48126.4117.3124.1
0.88
1.23
1.58
1.93
2.28
2.64
22W5311-0.25-2.22%11.510.750.08143.8134.4137.5
0.8
1.12
1.44
1.76
2.08
2.4
22W5211.25+0.35+3.21%11.55110.08166.9158.9162.5
0.69
0.97
1.25
1.52
1.8
2.08
22W5110.9-1.25-10.3%12.510.80.08213.9184.8186.5
0.58
0.82
1.05
1.29
1.52
1.75
22W5012.15+0.75+6.58%12.711.30.08266.5237.2255
0.48
0.67
0.86
1.05
1.24
1.43
22W4911.4+0.95+9.09%13.610.60.08368.9287.6309.3
0.37
0.52
0.66
0.81
0.96
1.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2450)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4810.45+0.05+0.48%10.610.40.08406.5398.8400.7
0.26
0.37
0.47
0.57
0.68
0.78
22W4710.4-0.4-3.7%11.55100.08755.2653.8680
0.15
0.21
0.28
0.34
0.4
0.46
22W4610.8-0.2-1.82%11.0510.550.08245023392395
0.05
0.06
0.08
0.1
0.12
0.14
22W4511+0.15+1.38%1110.850.08---
-
-
-
-
-
-
22W4410.85+0.25+2.36%10.8510.20.08---
-
-
-
-
-
-
22W4310.6+0.4+3.92%10.610.20.08---
-
-
-
-
-
-
22W4210.2-1.8-15%11.5510.10.08---
-
-
-
-
-
-
22W4112+0.55+4.8%1211.450.08---
-
-
-
-
-
-
22W4011.45-0.5-4.18%12110.08---
-
-
-
-
-
-
22W3911.95-0.5-4.02%12.711.850.08---
-
-
-
-
-
-
22W3812.45-0.3-2.35%12.5511.80.08---
-
-
-
-
-
-
22W3712.75-0.15-1.16%12.85120.08---
-
-
-
-
-
-
22W3612.9-0.6-4.44%13.612.550.08---
-
-
-
-
-
-
22W3513.5+1.45+12%14.25120.08---
-
-
-
-
-
-
22W3412.05+0.55+4.78%12.111.650.08---
-
-
-
-
-
-
22W3311.5-0.5-4.17%1211.10.08---
-
-
-
-
-
-
22W3212-0.1-0.83%15.0511.550.08---
-
-
-
-
-
-
22W3112.1+1.1+10%12.210.70.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2450)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3011+0.8+7.84%11.2510.10.08---
-
-
-
-
-
-
22W2910.2-0.55-5.12%10.89.80.08---
-
-
-
-
-
-
22W2810.75+0.2+1.9%11.159.360.08---
-
-
-
-
-
-
22W2710.55-0.4-3.65%1110.50.08---
-
-
-
-
-
-
22W2610.95-0.55-4.78%11.1510.60.08---
-
-
-
-
-
-
22W2511.5+0.5+4.55%11.510.750.08---
-
-
-
-
-
-
22W2411-1.1-9.09%11.8110.08---
-
-
-
-
-
-
22W2312.1+0.85+7.56%12.311.250.08---
-
-
-
-
-
-
22W2211.25+0.15+1.35%11.2511.10.08---
-
-
-
-
-
-
22W2111.1-0.15-1.33%11.25110.08---
-
-
-
-
-
-
22W2011.25-0.25-2.17%11.6511.10.08---
-
-
-
-
-
-
22W1911.5-0.45-3.77%11.8511.20.08---
-
-
-
-
-
-
22W1811.95+0.05+0.42%12.411.450.08---
-
-
-
-
-
-
22W1711.9+0.1+0.85%12.911.80.08---
-
-
-
-
-
-
22W1611.8-0.2-1.67%1211.250.08---
-
-
-
-
-
-
22W1512-0.25-2.04%1211.90.08---
-
-
-
-
-
-
22W1412.25+0.25+2.08%12.611.10.08---
-
-
-
-
-
-
22W1312-0.05-0.41%12.05120.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2450)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1212.05-0.4-3.21%12.3511.40.08---
-
-
-
-
-
-
22W1112.45-0.7-5.32%12.5511.950.08---
-
-
-
-
-
-
22W1013.15+0.15+1.15%13.3513.150.08---
-
-
-
-
-
-
22W0913-0.75-5.45%13.7130.08---
-
-
-
-
-
-
22W0813.75-1.25-8.33%14.513.60.08---
-
-
-
-
-
-
22W0715+0.75+5.26%1514.20.08---
-
-
-
-
-
-
22W0514.25-0.05-0.35%14.914.250.08---
-
-
-
-
-
-
22W0414.3-0.9-5.92%15.214.30.08---
-
-
-
-
-
-
22W0315.2-0.4-2.56%16.2150.08---
-
-
-
-
-
-
22W0215.6+1.15+7.96%1615.050.08---
-
-
-
-
-
-
22W0114.45-0.15-1.03%15.2514.45-0.47---
-
-
-
-
-
-
21W5214.6-0.5-3.31%15.514.6-0.47---
-
-
-
-
-
-
21W5115.100%15.515-0.47---
-
-
-
-
-
-
21W5015.1+0.85+5.96%15.114.3-0.47---
-
-
-
-
-
-
21W4914.25-1.3-8.36%15.5513.8-0.47---
-
-
-
-
-
-
21W4815.55+0.1+0.65%16.115-0.47---
-
-
-
-
-
-
21W4715.45+1.45+10.4%15.613.8-0.47---
-
-
-
-
-
-
21W4614-0.7-4.76%15.0514-0.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2450)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4514.7-0.3-2%1514.25-0.47---
-
-
-
-
-
-
21W4415+0.1+0.67%15.0514.25-0.47---
-
-
-
-
-
-
21W4314.900%15.114.8-0.47---
-
-
-
-
-
-
21W4214.9+0.15+1.02%15.2514.7-0.47---
-
-
-
-
-
-
21W4114.75+0.3+2.08%1514.4-0.47---
-
-
-
-
-
-