≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3178 公準 / 本益比河流圖(周)

3178 公準

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.469.400%2.16%70.170.869.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1771,235萬1571.13張/筆69.92.59216.90.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2391,660萬2101.14張/筆69.590 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均42分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 公準董事會通過會計主管任命案 (公告訊息 08/05 16:51)

• 公準董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:50)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 09:48)

• 低軌衛星題材氣虛！4檔觸跌停　華通失守現增價 (ETtoday新聞雲 07/20 13:22)

3178 公準 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8941)		最低
PER
(10.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4069.4+0.5+0.73%70.868.50.32221.2214.1216.9
3.2
4.48
5.76
7.04
8.32
9.6
26W3968.9-0.1-0.14%81.668.20.32255213.1215.3
3.2
4.48
5.76
7.04
8.32
9.6
26W3869+9.7+16.4%6956.20.32215.6175.6215.6
3.2
4.48
5.76
7.04
8.32
9.6
26W3759.3-3-4.82%65.458.50.32204.4182.8185.3
3.2
4.48
5.76
7.04
8.32
9.6
26W3662.3-0.2-0.32%63.760.10.32199.1187.8194.7
3.2
4.48
5.76
7.04
8.32
9.6
26W3562.5+1.3+2.12%64.358.10.32200.9181.6195.3
3.2
4.48
5.76
7.04
8.32
9.6
26W3461.2+2.1+3.55%61.357.20.32191.6178.8191.2
3.2
4.48
5.76
7.04
8.32
9.6
26W3359.1+1.8+3.14%6156.90.32190.6177.8184.7
3.2
4.48
5.76
7.04
8.32
9.6
26W3257.3+3+5.52%60.354.10.32188.4169.1179.1
3.2
4.48
5.76
7.04
8.32
9.6
26W3154.3-9.4-14.8%63.652.70.32198.8164.7169.7
3.2
4.48
5.76
7.04
8.32
9.6
26W3063.7-7-9.9%69.6630.32217.5196.9199.1
3.2
4.48
5.76
7.04
8.32
9.6
26W2970.7+4.9+7.45%74.259.80.32231.9186.9220.9
3.2
4.48
5.76
7.04
8.32
9.6
26W2865.8-0.2-0.3%7063.30.32218.8197.8205.6
3.2
4.48
5.76
7.04
8.32
9.6
26W2766+3.7+5.94%68.662.60.32214.4195.6206.2
3.2
4.48
5.76
7.04
8.32
9.6
26W2662.3-3.3-5.03%70.762.30.32239.3210.9210.9
2.95
4.14
5.32
6.5
7.68
8.86
26W2565.6+1.1+1.71%6762.20.32247.4229.7242.3
2.71
3.79
4.87
5.96
7.04
8.12
26W2464.5-3.8-5.56%66.761.50.32271249.8262
2.46
3.45
4.43
5.42
6.4
7.38
26W2368.3-2.9-4.07%72.667.70.32327.7305.6308.3
2.22
3.1
3.99
4.87
5.76
6.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8941)		最低
PER
(10.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2271.2+2.1+3.04%76.770.70.32389.5359361.6
1.97
2.76
3.54
4.33
5.12
5.91
26W2169.1+2.8+4.22%72.9650.32423.1377.2401
1.72
2.41
3.1
3.79
4.48
5.17
26W2066.3-2.7-3.91%68.965.40.32466.5442.8448.9
1.48
2.07
2.66
3.25
3.84
4.43
26W1969-3.3-4.56%77.1680.32626.4552.5560.6
1.23
1.72
2.22
2.71
3.2
3.69
26W1872.3+1+1.4%74.468.50.32755.6695.7734.3
0.98
1.38
1.77
2.17
2.56
2.95
26W1771.3-1.2-1.66%78.767.80.321066918.1965.5
0.74
1.03
1.33
1.62
1.92
2.22
26W1672.5+5+7.41%75.266.10.32152813431473
0.49
0.69
0.89
1.08
1.28
1.48
26W1567.5+3.9+6.13%73.360.60.32297824622742
0.25
0.34
0.44
0.54
0.64
0.74
26W1463.6+5.1+8.72%67.556.50---
-
-
-
-
-
-
26W1358.5+5.1+9.55%5951.50---
-
-
-
-
-
-
26W1253.4-1.3-2.38%56.853.20---
-
-
-
-
-
-
26W1154.7-3-5.2%5652.50---
-
-
-
-
-
-
26W1057.7-0.4-0.69%61.5550---
-
-
-
-
-
-
26W0958.1+4.1+7.59%58.954.20---
-
-
-
-
-
-
26W0754-2.9-5.1%59.353.80---
-
-
-
-
-
-
26W0656.900%60.954.50---
-
-
-
-
-
-
26W0556.9-3.3-5.48%61.956.20---
-
-
-
-
-
-
26W0460.2+0.2+0.33%61.8560---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8941)		最低
PER
(10.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0360+0.4+0.67%62.558.10---
-
-
-
-
-
-
26W0259.6-1.6-2.61%64.957.40---
-
-
-
-
-
-
26W0161.2+4+6.99%65.656-0.46---
-
-
-
-
-
-
25W5257.2+1.3+2.33%6156-0.46---
-
-
-
-
-
-
25W5155.9+8.35+17.6%63.347.05-0.46---
-
-
-
-
-
-
25W5047.55-1.05-2.16%49.946.5-0.46---
-
-
-
-
-
-
25W4948.6+0.6+1.25%49.548.1-0.46---
-
-
-
-
-
-
25W4848+1.25+2.67%48.646.55-0.46---
-
-
-
-
-
-
25W4746.75-3.55-7.06%50.546.6-0.46---
-
-
-
-
-
-
25W4650.3-2.8-5.27%52.650.1-0.46---
-
-
-
-
-
-
25W4553.1-4.4-7.65%58.153.1-0.46---
-
-
-
-
-
-
25W4457.5-0.6-1.03%58.955.5-0.46---
-
-
-
-
-
-
25W4358.1+0.1+0.17%59.657.3-0.46---
-
-
-
-
-
-
25W4258-0.6-1.02%58.752.9-0.46---
-
-
-
-
-
-
25W4158.6+0.3+0.51%59.857.6-0.46---
-
-
-
-
-
-
25W4058.3+1.5+2.64%59.556.80.02297528402915
0.2
0.28
0.36
0.44
0.52
0.6
25W3956.8-5.1-8.24%61.955.90.02894180748204
0.07
0.1
0.12
0.15
0.18
0.21
25W3861.9+2.6+4.38%63.258.50.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8941)		最低
PER
(10.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3759.3-3.7-5.87%64.3590.02---
-
-
-
-
-
-
25W3663-0.7-1.1%67.761.60.02---
-
-
-
-
-
-
25W3563.7+5+8.52%71.5590.02---
-
-
-
-
-
-
25W3458.7+2.5+4.45%65.7550.02---
-
-
-
-
-
-
25W3356.2-3-5.07%59.854.10.02---
-
-
-
-
-
-
25W3259.2-2.6-4.21%67.858.60.02---
-
-
-
-
-
-
25W3161.8+16.1+35.2%61.845.70.02---
-
-
-
-
-
-
25W3045.7-0.7-1.51%46.945.30.02---
-
-
-
-
-
-
25W2946.4-0.2-0.43%46.95450.02---
-
-
-
-
-
-
25W2846.6+0.3+0.65%46.9544.10.02---
-
-
-
-
-
-
25W2746.3-0.95-2.01%48.1545.85-0.15---
-
-
-
-
-
-
25W2647.25+1.1+2.38%47.8545.5-0.15---
-
-
-
-
-
-
25W2546.15-1.8-3.75%48.6546.15-0.15111010531053
0.44
0.61
0.79
0.96
1.14
1.32
25W2447.95-1.05-2.14%4947.95-0.15348.1340.6340.6
1.41
1.97
2.53
3.1
3.66
4.22
25W2349-0.15-0.31%49.848.5-0.15209.5204206.1
2.38
3.33
4.28
5.23
6.18
7.13
25W2249.15-1.55-3.06%50.948.4-0.15152.1144.6146.9
3.35
4.68
6.02
7.36
8.7
10.04
25W2150.7-0.5-0.98%51.249.8-0.15118.6115.4117.5
4.32
6.04
7.77
9.49
11.22
12.95
25W2051.2+2.1+4.28%51.949.3-0.1598.2193.2996.89
5.28
7.4
9.51
11.63
13.74
15.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8941)		最低
PER
(10.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1949.1-1.9-3.73%52.248-0.1583.4776.7578.51
6.25
8.76
11.26
13.76
16.26
18.76
25W1851+1.55+3.13%51.848.75-0.1571.7167.4970.61
7.22
10.11
13
15.89
18.78
21.67
25W1749.45+0.05+0.1%50.446.6-0.1561.5256.8860.36
8.19
11.47
14.75
18.02
21.3
24.58
25W1649.4+2+4.22%5347.85-0.1557.8552.2353.92
9.16
12.83
16.49
20.16
23.82
27.48
25W1547.4-12.2-20.5%53.743.55-0.1553.0142.9946.79
10.13
14.18
18.24
22.29
26.34
30.39
25W1459.6-2.4-3.87%61.656.11.1155.550.5453.69
11.1
15.54
19.98
24.42
28.86
33.3
25W1362-3.9-5.92%67.4621.1160.9556.0756.07
11.06
15.48
19.9
24.33
28.75
33.18
25W1265.9+2.9+4.6%6863.71.1161.7257.8259.82
11.02
15.42
19.83
24.24
28.64
33.05
25W1163-2.2-3.37%65.5621.1159.6856.4957.4
10.98
15.37
19.76
24.15
28.54
32.93
25W1065.2-2.7-3.98%68.564.91.1162.6559.3659.63
10.93
15.31
19.68
24.05
28.43
32.8
25W0967.9+3.9+6.09%73.3631.1167.357.8462.34
10.89
15.25
19.61
23.96
28.32
32.68
25W0864+1.7+2.73%64.461.91.1159.3557.0558.99
10.85
15.19
19.53
23.87
28.21
32.55
25W0762.3-1.6-2.5%63.660.61.1158.8456.0757.64
10.81
15.13
19.45
23.78
28.1
32.42
25W0663.9+0.4+0.63%65.562.21.1160.8457.7759.35
10.77
15.07
19.38
23.69
27.99
32.3
25W0463.5+1.5+2.42%63.8621.1159.4957.8159.21
10.72
15.02
19.3
23.6
27.88
32.17
25W0362-3.6-5.49%64.961.81.1160.7557.8558.03
10.68
14.96
19.23
23.5
27.78
32.05
25W0265.6-5.3-7.48%72.865.61.1168.4161.6461.64
10.64
14.9
19.16
23.41
27.67
31.92
25W0170.9+2.8+4.11%72.8681.0668.6864.1566.89
10.6
14.84
19.08
23.32
27.56
31.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8941)		最低
PER
(10.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5268.1+6.3+10.2%69.761.61.0664.8157.2863.33
10.75
15.06
19.36
23.66
27.96
32.26
24W5161.8-3.2-4.92%6560.41.0659.5955.3756.66
10.91
15.27
19.63
24
28.36
32.72
24W5065-4.7-6.74%69.5651.0662.8358.7658.76
11.06
15.49
19.91
24.34
28.76
33.18
24W4969.7+0.8+1.16%7168.71.0663.3161.2662.15
11.22
15.7
20.19
24.67
29.16
33.65
24W4868.9-1.2-1.71%71.567.21.0662.8959.1160.6
11.37
15.92
20.46
25.01
29.56
34.11
24W4770.1-1.4-1.96%71.368.51.0661.8859.4560.83
11.52
16.13
20.74
25.35
29.96
34.57
24W4671.5-5.4-7.02%76.870.31.0665.7760.261.23
11.68
16.35
21.02
25.69
30.36
35.03
24W4576.9+0.9+1.18%81.773.91.0669.0662.4665
11.83
16.56
21.3
26.03
30.76
35.49
24W4476-2.5-3.18%79.975.51.0666.676363.41
11.98
16.78
21.57
26.37
31.16
35.95
24W4378.5-0.5-0.63%80.877.31.0666.5763.6864.67
12.14
16.99
21.85
26.7
31.56
36.42
24W4279+1.3+1.67%84.177.21.0668.4262.864.27
12.29
17.21
22.13
27.04
31.96
36.88
24W4177.7-1.4-1.77%81.377.31.0665.3262.1162.43
12.45
17.42
22.4
27.38
32.36
37.34
24W4079.1-3.4-4.12%83.378.81.2666.1162.5462.78
12.6
17.64
22.68
27.72
32.76
37.8
24W3982.5-3-3.51%91821.2666.2259.6760.03
13.74
19.24
24.74
30.23
35.73
41.23
24W3885.5+1+1.18%88.285.21.2659.2557.2457.44
14.89
20.84
26.79
32.75
38.7
44.66
24W3784.5+6.5+8.33%85.3751.2653.2246.7952.72
16.03
22.44
28.85
35.26
41.67
48.09
24W3678-9.2-10.6%86.876.21.2650.5544.3845.42
17.17
24.04
30.91
37.78
44.65
51.51
24W3587.2+0.9+1.04%89.485.81.2648.8146.8547.61
18.31
25.64
32.97
40.29
47.62
54.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8941)		最低
PER
(10.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3486.3+2+2.37%86.583.11.2644.4642.7144.35
19.46
27.24
35.02
42.81
50.59
58.37
24W3384.3+6.2+7.94%85.578.51.2641.538.1140.92
20.6
28.84
37.08
45.32
53.56
61.8
24W3278.1-9.9-11.3%85.271.31.2639.1932.7935.92
21.74
30.44
39.14
47.83
56.53
65.23
24W3188-4.8-5.17%94.8871.2641.4238.0138.45
22.89
32.04
41.19
50.35
59.5
68.66
24W3092.8-3.7-3.83%97.189.11.2640.4137.0838.62
24.03
33.64
43.25
52.86
62.47
72.09
24W2996.5-7.5-7.21%10696.51.2642.1138.3438.34
25.17
35.24
45.31
55.38
65.45
75.51
24W28104-8-7.14%113103.51.2642.9439.3339.52
26.31
36.84
47.37
57.89
68.42
78.94
24W27112+3.5+3.23%113.51071.2641.3438.9740.79
27.46
38.44
49.42
60.41
71.39
82.37
24W26108.5-1-0.91%1121042.8639.1636.3637.94
28.6
40.04
51.48
62.92
74.36
85.8
24W25109.5-1.5-1.35%1141072.8638.936.5137.36
29.31
41.03
52.75
64.48
76.2
87.92
24W24111+3.5+3.26%114.51032.8638.1534.3236.98
30.02
42.02
54.03
66.03
78.04
90.05
24W23107.500%112.51042.8636.6233.8534.99
30.72
43.01
55.3
67.59
79.88
92.17
24W22107.5-3.5-3.15%1141062.8636.2733.7234.2
31.43
44
56.58
69.15
81.72
94.29
24W21111+1+0.91%114107.52.8635.4733.4534.54
32.14
44.99
57.85
70.7
83.56
96.42
24W20110+4.5+4.27%1141032.8634.7131.3633.49
32.85
45.98
59.12
72.26
85.4
98.54
24W19105.5-15.5-12.8%123.51032.8636.8130.731.44
33.55
46.98
60.4
73.82
87.24
100.7
24W1812100%1241182.8636.1934.4435.32
34.26
47.97
61.67
75.38
89.08
102.8
24W17121-3-2.42%1261142.8636.0332.634.6
34.97
48.96
62.94
76.93
90.92
104.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8941)		最低
PER
(10.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16124-10.5-7.81%137.51182.8638.5433.0734.76
35.68
49.95
64.22
78.49
92.76
107
24W15134.5+2.5+1.89%136124.52.8637.3834.2236.97
36.38
50.94
65.49
80.05
94.6
109.2
24W14132+13+10.9%1371182.8636.9331.8135.59
37.09
51.93
66.77
81.6
96.44
111.3
24W13119+5+4.39%123112.53.7832.5429.7631.48
37.8
52.92
68.04
83.16
98.28
113.4
24W12114-3-2.56%118.51113.7830.8828.9329.71
38.37
53.72
69.06
84.41
99.76
115.1
24W11117+5.5+4.93%117.51103.7830.1828.2530.05
38.94
54.51
70.09
85.66
101.2
116.8
24W10111.5-18.5-14.2%1301083.7832.927.3428.22
39.51
55.31
71.11
86.92
102.7
118.5
24W09130+4.5+3.59%1321213.7832.9430.1932.44
40.08
56.11
72.14
88.17
104.2
120.2
24W08125.5+14+12.6%134109.53.7832.9726.9430.88
40.65
56.9
73.16
89.42
105.7
121.9
24W07111.5+9+8.78%111.51003.7827.0524.2627.05
41.22
57.7
74.19
90.67
107.2
123.6
24W06102.5-1-0.97%1041023.7824.8924.4124.53
41.78
58.5
75.21
91.93
108.6
125.4
24W05103.5-2.5-2.36%109101.53.7825.7423.9624.44
42.35
59.3
76.24
93.18
110.1
127.1
24W04106+9.3+9.62%108.5973.7825.2822.624.7
42.92
60.09
77.26
94.43
111.6
128.8
24W0396.7+0.4+0.42%97.893.53.7822.4921.522.23
43.49
60.89
78.29
95.68
113.1
130.5
24W0296.3-8.2-7.85%10696.13.7824.0621.8121.86
44.06
61.69
79.31
96.94
114.6
132.2
24W01104.5+2+1.95%111.5102.53.7824.9822.9723.41
44.63
62.48
80.34
98.19
116
133.9
23W52102.5+2.7+2.71%107.598.74.5223.7821.8422.68
45.2
63.28
81.36
99.44
117.5
135.6
23W5199.8+0.2+0.2%107.596.14.5223.6321.1221.93
45.5
63.7
81.9
100.1
118.3
136.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8941)		最低
PER
(10.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5099.6-6.4-6.04%11099.64.5224.0221.7521.75
45.8
64.12
82.44
100.8
119.1
137.4
23W49106+1+0.95%113.51034.5224.6222.3422.99
46.1
64.54
82.98
101.4
119.9
138.3
23W48105+18.5+21.4%10884.94.5223.2818.322.63
46.4
64.96
83.52
102.1
120.6
139.2
23W4786.5+3+3.59%86.983.34.5218.6117.8418.52
46.7
65.38
84.06
102.7
121.4
140.1
23W4683.5+1.6+1.95%84.481.84.5217.9617.417.77
47
65.8
84.6
103.4
122.2
141
23W4581.9-0.3-0.36%84.681.64.5217.8917.2517.32
47.3
66.22
85.14
104.1
123
141.9
23W4482.2-0.8-0.96%84.580.74.5217.7516.9517.27
47.6
66.64
85.68
104.7
123.8
142.8
23W4383+4.6+5.87%86.877.54.5218.1216.1817.33
47.9
67.06
86.22
105.4
124.5
143.7
23W4278.4-5.6-6.67%83.777.64.5217.3716.116.27
48.2
67.48
86.76
106
125.3
144.6
23W4184-4.5-5.08%90.883.24.5218.7217.1517.32
48.5
67.9
87.3
106.7
126.1
145.5
23W4088.5+2.4+2.79%9287.34.5218.8517.8918.14
48.8
68.32
87.84
107.4
126.9
146.4
23W3986.1-0.4-0.46%88.5844.9118.0217.1117.54
49.1
68.74
88.38
108
127.7
147.3
23W3886.5-4-4.42%91.2854.9118.617.3417.64
49.02
68.63
88.24
107.9
127.5
147.1
23W3790.5-4.8-5.04%102.590.44.9120.9418.4718.49
48.95
68.52
88.1
107.7
127.3
146.8
23W3695.3+3.3+3.59%98.490.74.9120.1418.5619.5
48.87
68.42
87.96
107.5
127.1
146.6
23W359200%9790.74.9119.8818.5918.86
48.79
68.31
87.83
107.3
126.9
146.4
23W3492+3.8+4.31%93.687.34.9119.2117.9218.89
48.72
68.2
87.69
107.2
126.7
146.1
23W3388.2+1.2+1.38%90.1854.9118.5217.4818.13
48.64
68.09
87.55
107
126.5
145.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8941)		最低
PER
(10.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3287-5-5.43%92.586.64.9119.0517.8317.92
48.56
67.99
87.41
106.8
126.3
145.7
23W3192-1.4-1.5%95.688.84.9119.7218.3218.98
48.48
67.88
87.27
106.7
126.1
145.5
23W3093.4+2.7+2.98%95.388.84.9119.6918.3419.29
48.41
67.77
87.13
106.5
125.9
145.2
23W2990.7-3.8-4.02%95.488.84.9119.7418.3718.77
48.33
67.66
87
106.3
125.7
145
23W2894.5-8.5-8.25%10794.34.9122.1719.5419.58
48.25
67.56
86.86
106.2
125.5
144.8
23W27103+4.3+4.36%105.598.14.9121.920.3621.38
48.18
67.45
86.72
106
125.3
144.5
23W2698.7-4.8-4.64%102.596.44.8121.3120.0420.52
48.1
67.34
86.58
105.8
125.1
144.3
23W25103.5+2.5+2.48%1061014.812220.9621.48
48.18
67.45
86.72
106
125.3
144.5
23W24101+5.2+5.43%1101004.8122.820.7220.93
48.25
67.56
86.86
106.2
125.5
144.8
23W2395.8-1.9-1.94%101.5934.812119.2419.82
48.33
67.66
87
106.3
125.7
145
23W2297.7+0.9+0.93%10496.84.8121.482020.18
48.41
67.77
87.13
106.5
125.9
145.2
23W2196.8+11.2+13.1%106.585.64.8121.9717.6619.97
48.48
67.88
87.27
106.7
126.1
145.5
23W2085.6+9.2+12%87.974.64.8118.115.3617.63
48.56
67.99
87.41
106.8
126.3
145.7
23W1976.4-4.1-5.09%81.674.44.8116.7815.315.71
48.64
68.09
87.55
107
126.5
145.9
23W1880.5-5.5-6.4%87.679.54.8117.9816.3216.52
48.72
68.2
87.69
107.2
126.7
146.1
23W1786-0.9-1.04%89.781.84.8118.3816.7617.63
48.79
68.31
87.83
107.3
126.9
146.4
23W1686.9+0.8+0.93%94.7864.8119.3817.617.78
48.87
68.42
87.96
107.5
127.1
146.6
23W1586.1+5.7+7.09%92.979.54.8118.9816.2417.59
48.95
68.52
88.1
107.7
127.3
146.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8941)		最低
PER
(10.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1480.4+1.7+2.16%81.877.54.8116.6915.8116.4
49.02
68.63
88.24
107.9
127.5
147.1
23W1378.7-0.4-0.51%81.276.14.9116.5415.516.03
49.1
68.74
88.38
108
127.7
147.3
23W1279.1+1.4+1.8%86.775.54.9117.6315.3516.08
49.18
68.86
88.53
108.2
127.9
147.5
23W1177.7+7.7+11%82.770.94.9116.7914.3915.77
49.27
68.97
88.68
108.4
128.1
147.8
23W1070+0.3+0.43%72.368.74.9114.6513.9214.18
49.35
69.09
88.83
108.6
128.3
148
23W0969.7+1+1.46%70.368.74.9114.2213.914.1
49.43
69.21
88.98
108.8
128.5
148.3
23W0868.7-0.7-1.01%71.768.54.9114.4813.8313.87
49.52
69.32
89.13
108.9
128.7
148.5
23W0769.4+0.4+0.58%71.8684.9114.4813.7113.99
49.6
69.44
89.28
109.1
129
148.8
23W0669-1.7-2.4%73.5694.9114.7913.8913.89
49.68
69.56
89.43
109.3
129.2
149
23W0570.7+2.9+4.28%74.968.74.9115.0513.814.21
49.77
69.67
89.58
109.5
129.4
149.3
23W0367.8+0.6+0.89%68.966.74.9113.8213.3813.6
49.85
69.79
89.73
109.7
129.6
149.5
23W0267.2+2.8+4.35%7064.44.9114.0212.913.46
49.93
69.91
89.88
109.9
129.8
149.8
23W0164.4+1.6+2.55%65.160.84.9113.0212.1612.88
50.02
70.02
90.03
110
130
150
22W5362.8+0.4+0.64%63.860.55.0112.7312.0812.53
50.1
70.14
90.18
110.2
130.3
150.3
22W5262.4-4.4-6.59%67.561.25.0113.5712.312.54
49.75
69.64
89.54
109.4
129.3
149.2
22W5166.8-0.6-0.89%67.964.65.0113.7513.0813.52
49.39
69.15
88.91
108.7
128.4
148.2
22W5067.4-0.7-1.03%69.866.15.0114.2313.4813.74
49.04
68.65
88.27
107.9
127.5
147.1
22W4968.1+3.6+5.58%7264.35.0114.7913.2113.99
48.68
68.16
87.63
107.1
126.6
146.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8941)		最低
PER
(10.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4864.5+3.2+5.22%68.660.85.0114.1912.5813.35
48.33
67.66
87
106.3
125.7
145
22W4761.3+3+5.15%64.558.15.0113.4412.1112.78
47.98
67.17
86.36
105.5
124.7
143.9
22W4658.3+3.5+6.39%61.854.35.0112.9811.412.24
47.62
66.67
85.72
104.8
123.8
142.9
22W4554.8+3.9+7.66%54.951.65.0111.6110.9211.59
47.27
66.18
85.08
104
122.9
141.8
22W4450.9-0.9-1.74%53.449.75.0111.3810.5910.85
46.92
65.68
84.45
103.2
122
140.7
22W4351.8-1.8-3.36%56.351.75.0112.0911.111.13
46.56
65.19
83.81
102.4
121.1
139.7
22W4253.6-5-8.53%56.551.25.0112.2311.0811.6
46.21
64.69
83.17
101.7
120.1
138.6
22W4158.6-1.9-3.14%6358.55.0113.7412.7612.78
45.85
64.2
82.54
100.9
119.2
137.6
22W4060.5-3.7-5.76%6458.14.5514.0712.7713.3
45.5
63.7
81.9
100.1
118.3
136.5
22W3964.2-4.1-6%69644.5515.3414.2314.27
44.98
62.97
80.96
98.95
116.9
134.9
22W3868.3-3-4.21%7467.94.5516.6515.2715.36
44.45
62.24
80.02
97.8
115.6
133.4
22W3771.3+1.9+2.74%74.866.94.5517.0315.2316.23
43.93
61.5
79.08
96.65
114.2
131.8
22W3669.4-1.6-2.25%73.267.34.5516.8615.515.99
43.41
60.77
78.13
95.5
112.9
130.2
22W3571+6.8+10.6%75.664.14.5517.6314.9516.56
42.88
60.04
77.19
94.35
111.5
128.7
22W3464.2+1.1+1.74%65.762.74.5515.5114.815.16
42.36
59.31
76.25
93.2
110.1
127.1
22W3363.1+1.8+2.94%65.861.64.5515.7314.7215.08
41.84
58.57
75.31
92.04
108.8
125.5
22W3261.300%61.9574.5514.9813.814.84
41.32
57.84
74.37
90.89
107.4
123.9
22W3161.3+0.4+0.66%62.459.14.5515.314.4915.03
40.79
57.11
73.43
89.74
106.1
122.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8941)		最低
PER
(10.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3060.9+4.9+8.75%67.555.34.5516.7613.7315.12
40.27
56.38
72.48
88.59
104.7
120.8
22W2956+3.1+5.86%57.653.34.5514.4913.4114.09
39.75
55.64
71.54
87.44
103.3
119.2
22W2852.9-0.6-1.12%54.449.94.5513.8712.7213.49
39.22
54.91
70.6
86.29
102
117.7
22W2753.5-12-18.3%67.952.83.8717.5513.6413.82
38.7
54.18
69.66
85.14
100.6
116.1
22W2665.5+11+20.2%69.855.63.8718.4714.7117.33
37.79
52.91
68.03
83.14
98.26
113.4
22W2554.5-3.5-6.03%57.853.53.8715.6714.514.78
36.88
51.64
66.39
81.15
95.9
110.7
22W2458-0.3-0.51%58.756.53.8716.3215.716.12
35.98
50.37
64.76
79.15
93.54
107.9
22W2358.3+3.1+5.62%58.655.83.8716.7115.9116.62
35.07
49.1
63.12
77.15
91.18
105.2
22W2255.2-0.8-1.43%57.254.43.8716.7415.9216.16
34.16
47.83
61.49
75.16
88.82
102.5
22W2156+3.6+6.87%56.352.73.8716.9315.8516.84
33.25
46.56
59.86
73.16
86.46
99.76
22W2052.4-3.3-5.92%57.9503.8717.915.4616.2
32.35
45.28
58.22
71.16
84.1
97.04
22W1955.7-0.7-1.24%57.854.53.8718.3917.3417.72
31.44
44.01
56.59
69.16
81.74
94.32
22W1856.4-5.3-8.59%60.8563.8719.9118.3418.47
30.53
42.74
54.96
67.17
79.38
91.59
22W1761.7-1-1.59%63.560.93.8721.4420.5620.83
29.62
41.47
53.32
65.17
77.02
88.87
22W1662.7-1.8-2.79%67.562.33.8723.5121.721.83
28.72
40.2
51.69
63.17
74.66
86.15
22W1564.5-0.1-0.15%65.663.23.8723.5922.7323.2
27.81
38.93
50.05
61.18
72.3
83.42
22W1464.6-3.5-5.14%66.864.12.6924.8323.8324.01
26.9
37.66
48.42
59.18
69.94
80.7
22W1368.1+3.2+4.93%70652.6926.5924.6925.87
26.32
36.85
47.38
57.92
68.44
78.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8941)		最低
PER
(10.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1264.9+0.4+0.62%65.461.72.6925.423.9625.2
25.75
36.05
46.35
56.65
66.95
77.25
22W1164.5-3.2-4.73%6661.52.6926.2224.4325.62
25.18
35.25
45.32
55.39
65.46
75.53
22W1067.7+0.7+1.04%70.867.22.6928.7827.3227.52
24.6
34.44
44.28
54.12
63.96
73.8
22W0967-4.7-6.56%72632.6929.9726.2227.89
24.02
33.64
43.24
52.86
62.46
72.07
22W0871.7+3.4+4.98%73.366.32.6931.2628.2730.58
23.45
32.83
42.21
51.59
60.97
70.35
22W0768.3+3.3+5.08%70.565.32.6930.8228.5529.86
22.88
32.02
41.18
50.32
59.48
68.62
22W0565-4.5-6.47%6964.22.6930.9428.7929.15
22.3
31.22
40.14
49.06
57.98
66.9
22W0469.5-0.2-0.29%71.969.22.6933.131.8531.99
21.72
30.42
39.1
47.79
56.48
65.18
22W0369.7-1.6-2.24%72.568.22.6934.2832.2532.96
21.15
29.61
38.07
46.53
54.99
63.45
22W0271.3-5-6.55%77.570.72.6937.6734.3634.65
20.58
28.8
37.04
45.26
53.5
61.72
22W0176.3+3+4.09%79.173239.5536.538.15
20
28
36
44
52
60
21W5273.3+0.4+0.55%75.972.1238.2136.336.91
19.86
27.81
35.75
43.7
51.64
59.58
21W5172.9-1-1.35%77.672.8239.3436.9136.96
19.72
27.61
35.5
43.39
51.28
59.17
21W5073.9+1.6+2.21%75.972238.7536.7637.73
19.58
27.42
35.25
43.09
50.92
58.75
21W4972.3-2.2-2.95%76.671.3239.3936.6737.18
19.45
27.22
35
42.78
50.56
58.34
21W4874.5-3.6-4.61%79.873.9241.3338.2738.59
19.31
27.03
34.75
42.48
50.2
57.92
21W4778.1+0.2+0.26%87.577.9245.6540.6440.74
19.17
26.84
34.5
42.17
49.84
57.51
21W4677.9-2.3-2.87%8176.8242.5640.3640.93
19.03
26.64
34.26
41.87
49.48
57.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8941)		最低
PER
(10.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4580.2+6.1+8.23%85.974.5245.4739.4342.45
18.89
26.45
34.01
41.56
49.12
56.68
21W4474.1+0.4+0.54%77.671.7241.3838.2339.51
18.75
26.26
33.76
41.26
48.76
56.26
21W4373.7+5.7+8.38%75.766.1240.6735.5139.59
18.62
26.06
33.51
40.95
48.4
55.85
21W4268+1.3+1.95%69.662.8237.6733.9936.8
18.48
25.87
33.26
40.65
48.04
55.43
21W4166.7-3.2-4.58%72.565.1239.5335.536.37
18.34
25.67
33.01
40.34
47.68
55.02