≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3176 基亞 / 本益比河流圖(周)

3176 基亞

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.537.7-0.2-0.53%1.59%37.737.737.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
253942.6萬2401.05張/筆37.283.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2881,086萬2281.26張/筆37.67+0.35 (+0.94%)

連續漲跌: 首日下跌  ( -0.2元 / -0.53%)

財報評分: 最新51分 / 平均50分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 代重要子公司Medic Vision AI Limited公告董事改選當選名單 (公告訊息 09/23 13:48)

• 代重要子公司Medic Vision AI Limited公告股東會決議事項 (公告訊息 09/23 13:46)

• 基亞自體自然殺手細胞停止第一期人體臨床試驗 (公告訊息 09/22 18:28)

• 董事會決議調整臨床試驗計畫以符合公司營運發展規劃 (公告訊息 09/22 18:27)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 代重要子公司Medic Vision AI Limited公告股東會召開事宜 (公告訊息 08/25 17:50)

• 新藥OBP-301正式上市銷售 (公告訊息 08/21 06:53)

• 基亞董事會通過2026年第二季合併財務報表 (公告訊息 08/11 17:58)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 17:39)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司MVA公告全體董事簽署重要決議 (公告訊息 07/06 14:52)

• 新藥OBP-301在美執行的食道癌第一期臨床試驗論文發表 (公告訊息 06/30 17:39)

• 基亞異體自然殺手細胞(Magicell-NK)第一/ 二期人體臨床試驗收錄第一位受試者 (公告訊息 06/29 14:19)

3176 基亞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4037.5-0.25-0.66%38.237.05-1.82---
-
-
-
-
-
-
26W3937.75-0.45-1.18%38.7537-1.82---
-
-
-
-
-
-
26W3838.2+1.7+4.66%4035.1-1.82---
-
-
-
-
-
-
26W3736.5+1.5+4.29%38.434.5-1.82---
-
-
-
-
-
-
26W3635-3.9-10%38.934.7-1.82---
-
-
-
-
-
-
26W3538.9+1.7+4.57%40.5536.35-1.82---
-
-
-
-
-
-
26W3437.2+3.45+10.2%37.7533.8-1.82---
-
-
-
-
-
-
26W3333.75+0.05+0.15%34.6533.05-1.82---
-
-
-
-
-
-
26W3233.7+2.55+8.19%34.3531-1.82---
-
-
-
-
-
-
26W3131.15-1.85-5.61%33.431.1-1.82---
-
-
-
-
-
-
26W3033-0.55-1.64%34.3533-1.82---
-
-
-
-
-
-
26W2933.55-4.65-12.2%38.6533.4-1.82---
-
-
-
-
-
-
26W2838.2+2.85+8.06%39.2535.6-1.82---
-
-
-
-
-
-
26W2735.35+2.8+8.6%35.532.55-1.82---
-
-
-
-
-
-
26W2632.55-1-2.98%33.832.15-1.82---
-
-
-
-
-
-
26W2533.55+0.1+0.3%34.432.9-1.82---
-
-
-
-
-
-
26W2433.45+1.4+4.37%35.530.35-1.82---
-
-
-
-
-
-
26W2332.05-0.65-1.99%33.7531.95-1.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2232.7-4.55-12.2%3832.7-1.82---
-
-
-
-
-
-
26W2137.25+3.65+10.9%43.633.05-1.82---
-
-
-
-
-
-
26W2033.6+0.55+1.66%34.331.05-1.82---
-
-
-
-
-
-
26W1933.05+0.1+0.3%34.632.35-1.82---
-
-
-
-
-
-
26W1832.95+1.05+3.29%35.931.8-1.82---
-
-
-
-
-
-
26W1731.9+1.4+4.59%32.829.3-1.82---
-
-
-
-
-
-
26W1630.5-1.5-4.69%31.830.4-1.82---
-
-
-
-
-
-
26W1532-0.1-0.31%33.931.75-1.82---
-
-
-
-
-
-
26W1432.1-0.1-0.31%32.631.4-1.89---
-
-
-
-
-
-
26W1332.2-0.3-0.92%34.231.1-1.89---
-
-
-
-
-
-
26W1232.5+3+10.2%35.9529.2-1.89---
-
-
-
-
-
-
26W1129.5-0.65-2.16%30.5528.95-1.89---
-
-
-
-
-
-
26W1030.1500%30.629-1.89---
-
-
-
-
-
-
26W0930.15-1.55-4.89%31.7529.8-1.89---
-
-
-
-
-
-
26W0731.7+0.1+0.32%32.331.35-1.89---
-
-
-
-
-
-
26W0631.6-1.15-3.51%32.931.1-1.89---
-
-
-
-
-
-
26W0532.75-0.05-0.15%35.0532-1.89---
-
-
-
-
-
-
26W0432.800%33.531.6-1.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0332.8+0.55+1.71%33.7531.4-1.89---
-
-
-
-
-
-
26W0232.25-0.45-1.38%33.7531.3-1.89---
-
-
-
-
-
-
26W0132.7+0.25+0.77%33.232-0.78---
-
-
-
-
-
-
25W5232.45+0.9+2.85%32.531.2-0.78---
-
-
-
-
-
-
25W5131.55+0.8+2.6%33.4531.2-0.78---
-
-
-
-
-
-
25W5030.75-0.3-0.97%31.130.1-0.78---
-
-
-
-
-
-
25W4931.05+0.75+2.48%3330.45-0.78---
-
-
-
-
-
-
25W4830.3+0.5+1.68%30.6529.6-0.78---
-
-
-
-
-
-
25W4729.8-0.15-0.5%30.5528.5-0.78---
-
-
-
-
-
-
25W4629.95-1.05-3.39%30.9529.25-0.78---
-
-
-
-
-
-
25W4531+1.55+5.26%31.328.2-0.78---
-
-
-
-
-
-
25W4429.45-0.45-1.51%3029.1-0.78---
-
-
-
-
-
-
25W4329.9+0.2+0.67%30.528.95-0.78---
-
-
-
-
-
-
25W4229.7+0.9+3.12%29.728-0.78---
-
-
-
-
-
-
25W4128.8-0.05-0.17%28.8528-0.78---
-
-
-
-
-
-
25W4028.85-0.1-0.35%29.1528.5-0.79---
-
-
-
-
-
-
25W3928.95-0.3-1.03%29.328.4-0.79---
-
-
-
-
-
-
25W3829.25+0.25+0.86%29.4528.2-0.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3729-0.9-3.01%30.128.7-0.79---
-
-
-
-
-
-
25W3629.9-0.15-0.5%30.129.1-0.79---
-
-
-
-
-
-
25W3530.05-0.15-0.5%30.429.7-0.79---
-
-
-
-
-
-
25W3430.2-0.2-0.66%30.3529.1-0.79---
-
-
-
-
-
-
25W3330.4-0.6-1.94%3129.9-0.79---
-
-
-
-
-
-
25W3231+0.05+0.16%31.330.5-0.79---
-
-
-
-
-
-
25W3130.95-0.2-0.64%31.5530.2-0.79---
-
-
-
-
-
-
25W3031.15+0.35+1.14%31.630-0.79---
-
-
-
-
-
-
25W2930.8+0.55+1.82%30.9529.75-0.79---
-
-
-
-
-
-
25W2830.25-0.4-1.31%30.429.5-0.79---
-
-
-
-
-
-
25W2730.65-0.05-0.16%30.9529.8-0.55---
-
-
-
-
-
-
25W2630.7+0.4+1.32%31.2529.2-0.55---
-
-
-
-
-
-
25W2530.3-0.45-1.46%31.829.7-0.55---
-
-
-
-
-
-
25W2430.75-0.25-0.81%31.330.6-0.55---
-
-
-
-
-
-
25W233100%32.430.5-0.55---
-
-
-
-
-
-
25W2231-0.6-1.9%31.930.9-0.55---
-
-
-
-
-
-
25W2131.6-0.25-0.78%34.531.2-0.55---
-
-
-
-
-
-
25W2031.85+2+6.7%32.429.2-0.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1929.85-0.6-1.97%30.7528.9-0.55---
-
-
-
-
-
-
25W1830.45+1.45+5%32.328.5-0.55---
-
-
-
-
-
-
25W1729-0.4-1.36%29.2526.55-0.55---
-
-
-
-
-
-
25W1629.4+2.4+8.89%30.827.35-0.55---
-
-
-
-
-
-
25W1527-4.9-15.4%28.7523.65-0.55---
-
-
-
-
-
-
25W1431.9-1.5-4.49%33.231.3-0.19---
-
-
-
-
-
-
25W1333.4-2.1-5.92%35.6533.4-0.19---
-
-
-
-
-
-
25W1235.5+0.55+1.57%3634.9-0.19---
-
-
-
-
-
-
25W1134.95-0.05-0.14%35.4533.85-0.19---
-
-
-
-
-
-
25W1035-0.4-1.13%36.5534.55-0.19---
-
-
-
-
-
-
25W0935.4-0.3-0.84%3835.3-0.19---
-
-
-
-
-
-
25W0835.700%36.1535.05-0.19---
-
-
-
-
-
-
25W0735.7-0.5-1.38%36.2534.4-0.19---
-
-
-
-
-
-
25W0636.2+3.45+10.5%39.634.5-0.19---
-
-
-
-
-
-
25W0432.75+0.15+0.46%3332-0.19---
-
-
-
-
-
-
25W0332.6-1.7-4.96%36.532.1-0.19---
-
-
-
-
-
-
25W0234.3+1.8+5.54%36.231.85-0.19---
-
-
-
-
-
-
25W0132.5-0.3-0.91%3331-1.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5232.8+1.3+4.13%33.531-1.47---
-
-
-
-
-
-
24W5131.5-0.25-0.79%32.529.5-1.47---
-
-
-
-
-
-
24W5031.75-2.7-7.84%34.631.75-1.47---
-
-
-
-
-
-
24W4934.45-0.6-1.71%35.2534.25-1.47---
-
-
-
-
-
-
24W4835.05+0.55+1.59%36.7534.1-1.47---
-
-
-
-
-
-
24W4734.5-0.1-0.29%3533.75-1.47---
-
-
-
-
-
-
24W4634.6-2.1-5.72%36.8534.05-1.47---
-
-
-
-
-
-
24W4536.7-0.4-1.08%37.536.4-1.47---
-
-
-
-
-
-
24W4437.1+0.25+0.68%37.135.95-1.47---
-
-
-
-
-
-
24W4336.85-0.3-0.81%37.6536.65-1.47---
-
-
-
-
-
-
24W4237.15-0.7-1.85%38.537.05-1.47---
-
-
-
-
-
-
24W4137.85+0.05+0.13%39.436.6-1.47---
-
-
-
-
-
-
24W4037.8-0.4-1.05%3937.6-2.96---
-
-
-
-
-
-
24W3938.2-1-2.55%39.237.45-2.96---
-
-
-
-
-
-
24W3839.2+3.9+11%40.4534.8-2.96---
-
-
-
-
-
-
24W3735.3-1.15-3.16%37.235.3-2.96---
-
-
-
-
-
-
24W3636.45-2.15-5.57%38.935.3-2.96---
-
-
-
-
-
-
24W3538.6+0.45+1.18%39.3538.1-2.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3438.15-0.35-0.91%39.437.7-2.96---
-
-
-
-
-
-
24W3338.5+1.6+4.34%38.536.7-2.96---
-
-
-
-
-
-
24W3236.9-2.45-6.23%3933.6-2.96---
-
-
-
-
-
-
24W3139.35-2.35-5.64%42.3539.35-2.96---
-
-
-
-
-
-
24W3041.7-0.4-0.95%4341.35-2.96---
-
-
-
-
-
-
24W2942.1-1.2-2.77%43.942-2.96---
-
-
-
-
-
-
24W2843.3-1.5-3.35%46.643-2.96---
-
-
-
-
-
-
24W2744.8-0.85-1.86%46.8544.2-2.96---
-
-
-
-
-
-
24W2645.65+2.35+5.43%46.642.65-3.12---
-
-
-
-
-
-
24W2543.3-1.1-2.48%46.443.3-3.12---
-
-
-
-
-
-
24W2444.400%48.244.15-3.12---
-
-
-
-
-
-
24W2344.4+1.3+3.02%44.542.4-3.12---
-
-
-
-
-
-
24W2243.1+0.2+0.47%44.341.7-3.12---
-
-
-
-
-
-
24W2142.9+0.9+2.14%45.940.4-3.12---
-
-
-
-
-
-
24W2042+3+7.69%42.3538.6-3.12---
-
-
-
-
-
-
24W1939-0.2-0.51%40.738.6-3.12---
-
-
-
-
-
-
24W1839.2+0.55+1.42%39.3538.5-3.12---
-
-
-
-
-
-
24W1738.65+0.7+1.84%40.237.8-3.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1637.95-2.7-6.64%40.2537-3.12---
-
-
-
-
-
-
24W1540.65+1.7+4.36%42.538.85-3.12---
-
-
-
-
-
-
24W1438.9500%40.238.75-3.12---
-
-
-
-
-
-
24W1338.95+1.55+4.14%40.9537.35-3.87---
-
-
-
-
-
-
24W1237.4-0.5-1.32%38.437.2-3.87---
-
-
-
-
-
-
24W1137.9-1.65-4.17%40.1537.6-3.87---
-
-
-
-
-
-
24W1039.55-1.7-4.12%42.239.5-3.87---
-
-
-
-
-
-
24W0941.25+0.35+0.86%4340.95-3.87---
-
-
-
-
-
-
24W0840.9-1.3-3.08%43.440.85-3.87---
-
-
-
-
-
-
24W0742.2+0.55+1.32%42.640.7-3.87---
-
-
-
-
-
-
24W0641.65+1.25+3.09%42.241-3.87---
-
-
-
-
-
-
24W0540.4+0.2+0.5%44.0539.7-3.87---
-
-
-
-
-
-
24W0440.2-1.1-2.66%42.3539.5-3.87---
-
-
-
-
-
-
24W0341.3-0.9-2.13%45.640.1-3.87---
-
-
-
-
-
-
24W0242.2-1.4-3.21%43.8541.6-3.87---
-
-
-
-
-
-
24W0143.6-1.2-2.68%44.942.5-3.87---
-
-
-
-
-
-
23W5244.8-0.8-1.75%4642.1-4.03---
-
-
-
-
-
-
23W5145.6-0.45-0.98%49.9545.55-4.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5046.05-2.55-5.25%49.1546-4.03---
-
-
-
-
-
-
23W4948.6-2.7-5.26%53.247.2-4.03---
-
-
-
-
-
-
23W4851.3-3-5.52%56.351.2-4.03---
-
-
-
-
-
-
23W4754.3+2.1+4.02%57.451-4.03---
-
-
-
-
-
-
23W4652.2-2.2-4.04%56.650.3-4.03---
-
-
-
-
-
-
23W4554.4-1.2-2.16%62.454-4.03---
-
-
-
-
-
-
23W4455.6+11.7+26.7%5744.5-4.03---
-
-
-
-
-
-
23W4343.9+1.45+3.42%43.939.85-4.03---
-
-
-
-
-
-
23W4242.45+9.45+28.6%42.4534.3-4.03---
-
-
-
-
-
-
23W4133-0.9-2.65%34.633-4.03---
-
-
-
-
-
-
23W4033.9+0.05+0.15%34.933.4-4.03---
-
-
-
-
-
-
23W3933.85+0.65+1.96%34.133.05-4.27---
-
-
-
-
-
-
23W3833.2-0.5-1.48%3432.85-4.27---
-
-
-
-
-
-
23W3733.7+0.25+0.75%34.8533.15-4.27---
-
-
-
-
-
-
23W3633.45-0.1-0.3%34.232.65-4.27---
-
-
-
-
-
-
23W3533.55+3.05+10%36.330.5-4.27---
-
-
-
-
-
-
23W3430.5-0.5-1.61%31.4530.3-4.27---
-
-
-
-
-
-
23W3331-1.5-4.62%32.430.7-4.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3232.5+0.7+2.2%3331.55-4.27---
-
-
-
-
-
-
23W3131.8-0.4-1.24%32.631.55-4.27---
-
-
-
-
-
-
23W3032.2-1-3.01%33.1531.85-4.27---
-
-
-
-
-
-
23W2933.2+0.3+0.91%33.832.65-4.27---
-
-
-
-
-
-
23W2832.9-0.25-0.75%33.231.85-4.27---
-
-
-
-
-
-
23W2733.15-0.05-0.15%33.432.65-4.27---
-
-
-
-
-
-
23W2633.2+0.35+1.07%33.532.35-4.77---
-
-
-
-
-
-
23W2532.85-0.85-2.52%33.832.8-4.77---
-
-
-
-
-
-
23W2433.7-0.2-0.59%34.4533.35-4.77---
-
-
-
-
-
-
23W2333.9+0.65+1.95%34.733.15-4.77---
-
-
-
-
-
-
23W2233.25+0.25+0.76%33.632.2-4.77---
-
-
-
-
-
-
23W2133+0.05+0.15%3432.95-4.77---
-
-
-
-
-
-
23W2032.95-0.15-0.45%33.5532.8-4.77---
-
-
-
-
-
-
23W1933.1-1.9-5.43%35.1532.8-4.77---
-
-
-
-
-
-
23W1835+0.65+1.89%35.234.1-4.77---
-
-
-
-
-
-
23W1734.35+1.3+3.93%35.133.35-4.77---
-
-
-
-
-
-
23W1633.05-2.2-6.24%35.4533-4.77---
-
-
-
-
-
-
23W1535.25+2.3+6.98%35.9533-4.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1432.95+0.4+1.23%33.4532.1-4.77---
-
-
-
-
-
-
23W1332.55+0.05+0.15%33.5532.2-4.95---
-
-
-
-
-
-
23W1232.5+0.25+0.78%32.732-4.95---
-
-
-
-
-
-
23W1132.25-0.6-1.83%33.331.85-4.95---
-
-
-
-
-
-
23W1032.85+0.25+0.77%35.632.35-4.95---
-
-
-
-
-
-
23W0932.600%32.931.8-4.95---
-
-
-
-
-
-
23W0832.6+0.4+1.24%3332.1-4.95---
-
-
-
-
-
-
23W0732.2+0.1+0.31%32.631.5-4.95---
-
-
-
-
-
-
23W0632.1-0.3-0.93%33.932.1-4.95---
-
-
-
-
-
-
23W0532.4+0.9+2.86%32.831.8-4.95---
-
-
-
-
-
-
23W0331.5+0.15+0.48%31.931.35-4.95---
-
-
-
-
-
-
23W0231.35-1.25-3.83%32.831.2-4.95---
-
-
-
-
-
-
23W0132.6-1-2.98%33.131.75-4.95---
-
-
-
-
-
-
22W5333.6-1.9-5.35%37.932.4-4.86---
-
-
-
-
-
-
22W5235.5-0.55-1.53%36.834.3-4.86---
-
-
-
-
-
-
22W5136.05-1.1-2.96%37.636-4.86---
-
-
-
-
-
-
22W5037.15+1.8+5.09%41.335.25-4.86---
-
-
-
-
-
-
22W4935.35+0.55+1.58%35.933.25-4.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4834.8-0.75-2.11%36.434.8-4.86---
-
-
-
-
-
-
22W4735.55+3.15+9.72%36.432.6-4.86---
-
-
-
-
-
-
22W4632.4-1.25-3.71%3432-4.86---
-
-
-
-
-
-
22W4533.65+4.35+14.8%33.6529.45-4.86---
-
-
-
-
-
-
22W4429.3-0.7-2.33%31.2528.5-4.86---
-
-
-
-
-
-
22W4330-2.75-8.4%32.9530-4.86---
-
-
-
-
-
-
22W4232.75-1.25-3.68%34.0531.15-4.86---
-
-
-
-
-
-
22W4134+0.3+0.89%35.2533-4.86---
-
-
-
-
-
-
22W4033.7-4.8-12.5%37.732.45-1.75---
-
-
-
-
-
-
22W3938.5-2.2-5.41%41.2538.05-1.75---
-
-
-
-
-
-
22W3840.7-2.75-6.33%43.840.35-1.75---
-
-
-
-
-
-
22W3743.45-1.75-3.87%48.1542.65-1.75---
-
-
-
-
-
-
22W3645.2+3.15+7.49%48.9540.75-1.75---
-
-
-
-
-
-
22W3542.05+1.2+2.94%43.3540.5-1.75---
-
-
-
-
-
-
22W3440.85+0.9+2.25%41.239.5-1.75---
-
-
-
-
-
-
22W3339.95+0.35+0.88%40.3539.35-1.75---
-
-
-
-
-
-
22W3239.6-1.65-4%41.538.9-1.75---
-
-
-
-
-
-
22W3141.25-0.2-0.48%42.440.7-1.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3041.45+1.15+2.85%41.940.05-1.75---
-
-
-
-
-
-
22W2940.3+0.5+1.26%40.7538.7-1.75---
-
-
-
-
-
-
22W2839.8-0.25-0.62%40.8537.5-1.75---
-
-
-
-
-
-
22W2740.05-4.25-9.59%44.740.05-0.46---
-
-
-
-
-
-
22W2644.3-0.8-1.77%46.8543.9-0.46---
-
-
-
-
-
-
22W2545.1-2.6-5.45%47.1545-0.46---
-
-
-
-
-
-
22W2447.7+0.95+2.03%4846.6-0.46---
-
-
-
-
-
-
22W2346.75+0.4+0.86%47.546.3-0.46---
-
-
-
-
-
-
22W2246.35-1.15-2.42%47.946.35-0.46---
-
-
-
-
-
-
22W2147.5-1.75-3.55%51.546.6-0.46---
-
-
-
-
-
-
22W2049.25-2.55-4.92%52.144.4-0.46---
-
-
-
-
-
-
22W1951.8-1.6-3%57.351.4-0.46---
-
-
-
-
-
-
22W1853.4-3.4-5.99%58.353.2-0.46---
-
-
-
-
-
-
22W1756.8+0.8+1.43%60.952.9-0.46---
-
-
-
-
-
-
22W1656+2.6+4.87%57.553-0.46---
-
-
-
-
-
-
22W1553.4+0.7+1.33%54.853-0.46---
-
-
-
-
-
-
22W1452.7+0.4+0.76%53.152-0.51---
-
-
-
-
-
-
22W1352.3+0.8+1.55%53.551.5-0.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1251.5+1.5+3%51.749.25-0.51---
-
-
-
-
-
-
22W1150-2.1-4.03%5249.1-0.51---
-
-
-
-
-
-
22W1052.1+1+1.96%54.251-0.51---
-
-
-
-
-
-
22W0951.1-1.8-3.4%53.750.6-0.51---
-
-
-
-
-
-
22W0852.900%56.851.6-0.51---
-
-
-
-
-
-
22W0752.9+0.3+0.57%53.952.6-0.51---
-
-
-
-
-
-
22W0552.6-1.9-3.49%56.752.3-0.51---
-
-
-
-
-
-
22W0454.5+0.3+0.55%58.454.4-0.51---
-
-
-
-
-
-
22W0354.2-1.4-2.52%5854.1-0.51---
-
-
-
-
-
-
22W0255.6-1.8-3.14%57.455.5-0.51---
-
-
-
-
-
-
22W0157.4+0.9+1.59%57.956.1-0.38---
-
-
-
-
-
-
21W5256.5-0.3-0.53%58.556.3-0.38---
-
-
-
-
-
-
21W5156.8+1.3+2.34%57.954.6-0.38---
-
-
-
-
-
-
21W5055.5+2.8+5.31%59.752.4-0.38---
-
-
-
-
-
-
21W4952.7+0.1+0.19%54.451.2-0.38---
-
-
-
-
-
-
21W4852.6+1.5+2.94%54.651.2-0.38---
-
-
-
-
-
-
21W4751.1-0.6-1.16%52.150.5-0.38---
-
-
-
-
-
-
21W4651.7-1.2-2.27%53.551.5-0.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4552.9-1.6-2.94%54.352.2-0.38---
-
-
-
-
-
-
21W4454.5+4.2+8.35%5949.55-0.38---
-
-
-
-
-
-
21W4350.3-2.1-4.01%52.250.1-0.38---
-
-
-
-
-
-
21W4252.4+1.3+2.54%53.949.1-0.38---
-
-
-
-
-
-
21W4151.1-5.6-9.88%5647.05-0.38---
-
-
-
-
-
-