3171 炎洲流通 / 本益比河流圖(周)

3171 炎洲流通

日期: 10/01

3171 炎洲流通當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
57.3	58.8	-1.5	-2.55%	2.04%	58.1	58.5	57.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
40	228.6萬	47	841股/筆	57.81	3.06	9.05	0.13
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
4	24.05萬	7	586張/筆	58.64	+0.5 (+0.86%)

連續漲跌: 首日下跌 ( -1.5元 / -2.55%)

財報評分: 最新50分 / 平均45分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 炎洲流通2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:09)

3171 炎洲流通本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3171 炎洲流通本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.51)	最低 PER (7.48)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.51)	最低 PER (7.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W40	57.3	-1.7	-2.88%	59.5	57.3	6.33	9.4	9.05	9.05	63.3	88.62	113.9	139.3	164.6	189.9
26W39	59	-0.6	-1.01%	59.7	58.4	6.33	9.43	9.23	9.32	63.3	88.62	113.9	139.3	164.6	189.9
26W38	59.6	0	0%	59.8	57.3	6.33	9.45	9.05	9.42	63.3	88.62	113.9	139.3	164.6	189.9
26W37	59.6	-3.1	-4.94%	63.8	58.9	6.33	10.08	9.3	9.42	63.3	88.62	113.9	139.3	164.6	189.9
26W36	62.7	-0.6	-0.95%	63.7	62	6.33	10.06	9.79	9.91	63.3	88.62	113.9	139.3	164.6	189.9
26W35	63.3	+0.3	+0.48%	64	62.8	6.33	10.11	9.92	10	63.3	88.62	113.9	139.3	164.6	189.9
26W34	63	-1.8	-2.78%	64.4	62.9	6.33	10.17	9.94	9.95	63.3	88.62	113.9	139.3	164.6	189.9
26W33	64.8	-1.4	-2.11%	65.4	62.8	6.33	10.33	9.92	10.24	63.3	88.62	113.9	139.3	164.6	189.9
26W32	66.2	+0.6	+0.91%	66.3	64.5	6.33	10.47	10.19	10.46	63.3	88.62	113.9	139.3	164.6	189.9
26W31	65.6	+0.4	+0.61%	65.9	63	6.33	10.41	9.95	10.36	63.3	88.62	113.9	139.3	164.6	189.9
26W30	65.2	+1.6	+2.52%	68	62.8	6.33	10.74	9.92	10.3	63.3	88.62	113.9	139.3	164.6	189.9
26W29	63.6	-1.9	-2.9%	66	62.5	6.33	10.43	9.87	10.05	63.3	88.62	113.9	139.3	164.6	189.9
26W28	65.5	-2.7	-3.96%	70.9	65	6.33	11.2	10.27	10.35	63.3	88.62	113.9	139.3	164.6	189.9
26W27	68.2	-0.7	-1.02%	69.5	67.9	6.33	10.98	10.73	10.77	63.3	88.62	113.9	139.3	164.6	189.9
26W26	68.9	-2.7	-3.77%	72.8	68	6.33	11.7	10.93	11.07	62.24	87.13	112	136.9	161.8	186.7
26W25	71.6	-0.8	-1.1%	74.9	71	6.33	12.24	11.61	11.7	61.18	85.65	110.1	134.6	159.1	183.5
26W24	72.4	+0.4	+0.56%	79.4	70.3	6.33	13.21	11.69	12.04	60.12	84.16	108.2	132.3	156.3	180.3
26W23	72	+1.9	+2.71%	73.3	69.1	6.33	12.41	11.7	12.19	59.05	82.68	106.3	129.9	153.5	177.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.51)	最低 PER (7.48)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.51)	最低 PER (7.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W22	70.1	+2	+2.94%	73.7	68.8	6.33	12.71	11.86	12.09	57.99	81.19	104.4	127.6	150.8	174
26W21	68.1	+0.2	+0.29%	68.9	65.6	6.33	12.1	11.52	11.96	56.93	79.7	102.5	125.2	148	170.8
26W20	67.9	+3.9	+6.09%	70.6	64.5	6.33	12.64	11.54	12.15	55.87	78.22	100.6	122.9	145.3	167.6
26W19	64	-5.1	-7.38%	70.2	63.1	6.33	12.81	11.51	11.68	54.81	76.73	98.65	120.6	142.5	164.4
26W18	69.1	-1	-1.43%	70.2	67	6.33	13.06	12.47	12.86	53.75	75.24	96.74	118.2	139.7	161.2
26W17	70.1	+3.7	+5.57%	70.6	64	6.33	13.4	12.15	13.31	52.68	73.76	94.83	115.9	137	158.1
26W16	66.4	-3.8	-5.41%	73.8	65.5	6.33	14.3	12.69	12.86	51.62	72.27	92.92	113.6	134.2	154.9
26W15	70.2	+3.8	+5.72%	70.4	65.2	6.33	13.92	12.9	13.88	50.56	70.79	91.01	111.2	131.5	151.7
26W14	66.4	+0.7	+1.07%	67.6	64.9	4.95	13.66	13.11	13.41	49.5	69.3	89.1	108.9	128.7	148.5
26W13	65.7	+3.8	+6.14%	67	60	4.95	13.69	12.26	13.42	48.96	68.54	88.13	107.7	127.3	146.9
26W12	61.9	+7.1	+13%	62.4	54.3	4.95	12.89	11.22	12.78	48.42	67.78	87.15	106.5	125.9	145.2
26W11	54.8	+2.4	+4.58%	56.9	50	4.95	11.89	10.44	11.45	47.88	67.02	86.18	105.3	124.5	143.6
26W10	52.4	+2.3	+4.59%	53	49.65	4.95	11.2	10.49	11.07	47.33	66.27	85.2	104.1	123.1	142
26W09	50.1	+0.7	+1.42%	51.2	49.2	4.95	10.94	10.51	10.71	46.79	65.51	84.22	102.9	121.7	140.4
26W07	49.4	+1.4	+2.92%	49.75	47.9	4.95	10.76	10.36	10.68	46.25	64.75	83.25	101.8	120.2	138.8
26W06	48	-0.55	-1.13%	48.55	47	4.95	10.62	10.28	10.5	45.71	63.99	82.28	100.6	118.8	137.1
26W05	48.55	+0.55	+1.15%	48.55	47	4.95	10.75	10.41	10.75	45.17	63.23	81.3	99.37	117.4	135.5
26W04	48	0	0%	48.95	47.8	4.95	10.97	10.71	10.76	44.62	62.48	80.32	98.18	116	133.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.51)	最低 PER (7.48)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.51)	最低 PER (7.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W03	48	+0.5	+1.05%	49.1	46.5	4.95	11.14	10.55	10.89	44.08	61.72	79.35	96.98	114.6	132.2
26W02	47.5	+0.45	+0.96%	47.6	46.6	4.95	10.93	10.7	10.91	43.54	60.96	78.37	95.79	113.2	130.6
26W01	47.05	-0.3	-0.63%	47.65	46.2	4.3	11.08	10.74	10.94	43	60.2	77.4	94.6	111.8	129
25W52	47.35	+0.55	+1.18%	47.7	46.8	4.3	11.15	10.94	11.07	42.78	59.89	77	94.11	111.2	128.3
25W51	46.8	-0.8	-1.68%	47.7	45.8	4.3	11.21	10.76	11	42.55	59.58	76.6	93.62	110.6	127.7
25W50	47.6	-0.8	-1.65%	49.5	47.55	4.3	11.69	11.23	11.24	42.33	59.26	76.2	93.13	110.1	127
25W49	48.4	+0.8	+1.68%	49	45.5	4.3	11.64	10.81	11.49	42.11	58.95	75.79	92.64	109.5	126.3
25W48	47.6	+2.6	+5.78%	48	45.05	4.3	11.46	10.76	11.36	41.88	58.64	75.39	92.15	108.9	125.7
25W47	45	-2.7	-5.66%	47.55	43.55	4.3	11.41	10.45	10.8	41.66	58.33	74.99	91.66	108.3	125
25W46	47.7	-5	-9.49%	53.2	46.9	4.3	12.84	11.32	11.51	41.44	58.01	74.59	91.16	107.7	124.3
25W45	52.7	+0.5	+0.96%	54.5	51.8	4.3	13.22	12.57	12.79	41.22	57.7	74.19	90.67	107.2	123.6
25W44	52.2	-0.7	-1.32%	53.2	51.1	4.3	12.98	12.47	12.73	40.99	57.39	73.79	90.18	106.6	123
25W43	52.9	-3.2	-5.7%	56.7	52.9	4.3	13.91	12.98	12.98	40.77	57.08	73.38	89.69	106	122.3
25W42	56.1	+1.6	+2.94%	57.3	52	4.3	14.13	12.82	13.84	40.55	56.76	72.98	89.2	105.4	121.6
25W41	54.5	+0.2	+0.37%	55.5	53.1	4.3	13.76	13.17	13.52	40.32	56.45	72.58	88.71	104.8	121
25W40	54.3	+1.7	+3.23%	55.9	52.6	4.01	13.94	13.12	13.54	40.1	56.14	72.18	88.22	104.3	120.3
25W39	52.6	-3.5	-6.24%	56.2	52.6	4.01	14.13	13.22	13.22	39.78	55.7	71.61	87.53	103.4	119.4
25W38	56.1	+1.3	+2.37%	57.7	51.6	4.01	14.62	13.07	14.21	39.47	55.26	71.04	86.83	102.6	118.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.51)	最低 PER (7.48)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.51)	最低 PER (7.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W37	54.8	+3	+5.79%	59	52.8	4.01	15.07	13.49	14	39.15	54.82	70.48	86.14	101.8	117.5
25W36	51.8	+2.05	+4.12%	53	49.15	4.01	13.65	12.65	13.34	38.84	54.37	69.91	85.44	101	116.5
25W35	49.75	+1.05	+2.16%	51.5	48.75	4.01	13.37	12.65	12.91	38.52	53.93	69.34	84.75	100.2	115.6
25W34	48.7	+0.95	+1.99%	54.4	47	4.01	14.24	12.3	12.75	38.21	53.49	68.77	84.06	99.34	114.6
25W33	47.75	+7.15	+17.6%	48.15	41.55	4.01	12.71	10.97	12.6	37.89	53.05	68.21	83.36	98.52	113.7
25W32	40.6	+0.65	+1.63%	41.15	39.7	4.01	10.95	10.56	10.8	37.58	52.61	67.64	82.67	97.7	112.7
25W31	39.95	+0.9	+2.3%	41	38.9	4.01	11	10.44	10.72	37.26	52.17	67.07	81.98	96.88	111.8
25W30	39.05	-0.05	-0.13%	39.55	38.25	4.01	10.7	10.35	10.57	36.95	51.72	66.5	81.28	96.06	110.8
25W29	39.1	-1.2	-2.98%	40.3	38.8	4.01	11	10.59	10.67	36.63	51.28	65.94	80.59	95.24	109.9
25W28	40.3	-1.9	-4.5%	43.85	39.5	4.01	12.07	10.88	11.1	36.32	50.84	65.37	79.89	94.42	108.9
25W27	42.2	+0.7	+1.69%	42.4	40.6	3.6	11.78	11.28	11.72	36	50.4	64.8	79.2	93.6	108
25W26	41.5	-0.2	-0.48%	41.95	41.3	3.6	11.7	11.51	11.57	35.87	50.22	64.56	78.91	93.26	107.6
25W25	41.7	-0.55	-1.3%	42.9	41.6	3.6	12	11.64	11.67	35.74	50.03	64.33	78.62	92.92	107.2
25W24	42.25	-0.25	-0.59%	42.5	41.65	3.6	11.94	11.7	11.87	35.61	49.85	64.09	78.34	92.58	106.8
25W23	42.5	0	0%	42.8	41.1	3.6	12.06	11.58	11.98	35.48	49.67	63.86	78.05	92.24	106.4
25W22	42.5	-0.5	-1.16%	43.5	41.85	3.6	12.31	11.84	12.02	35.35	49.48	63.62	77.76	91.9	106
25W21	43	-0.45	-1.04%	43.8	42.45	3.6	12.44	12.05	12.21	35.22	49.3	63.39	77.47	91.56	105.6
25W20	43.45	+3.2	+7.95%	44	40.5	3.6	12.54	11.54	12.38	35.08	49.12	63.15	77.19	91.22	105.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.51)	最低 PER (7.48)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.51)	最低 PER (7.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W19	40.25	+0.7	+1.77%	41	38.7	3.6	11.73	11.07	11.52	34.95	48.94	62.92	76.9	90.88	104.9
25W18	39.55	+0.5	+1.28%	39.8	38.8	3.6	11.43	11.14	11.36	34.82	48.75	62.68	76.61	90.54	104.5
25W17	39.05	-0.25	-0.64%	39.25	38.6	3.6	11.31	11.13	11.26	34.69	48.57	62.45	76.32	90.2	104.1
25W16	39.3	+1	+2.61%	41.4	38.15	3.6	11.98	11.04	11.37	34.56	48.39	62.21	76.04	89.86	103.7
25W15	38.3	-2.3	-5.67%	39.35	35	3.6	11.43	10.17	11.12	34.43	48.2	61.98	75.75	89.52	103.3
25W14	40.6	-1.2	-2.87%	41.7	39.75	3.43	12.16	11.59	11.84	34.3	48.02	61.74	75.46	89.18	102.9
25W13	41.8	+1.7	+4.24%	42.55	40.15	3.43	12.81	12.09	12.59	33.21	46.49	59.78	73.06	86.34	99.63
25W12	40.1	+0.65	+1.65%	40.45	39.6	3.43	12.59	12.33	12.49	32.12	44.96	57.81	70.66	83.5	96.35
25W11	39.45	+1.45	+3.82%	40.25	37.8	3.43	12.97	12.18	12.72	31.02	43.44	55.84	68.26	80.67	93.08
25W10	38	+0.55	+1.47%	38.3	37.35	3.43	12.8	12.48	12.69	29.93	41.91	53.88	65.85	77.83	89.8
25W09	37.45	+0.05	+0.13%	37.7	37.1	3.43	13.07	12.86	12.98	28.84	40.38	51.92	63.45	74.99	86.52
25W08	37.4	-0.2	-0.53%	37.75	36.75	3.43	13.6	13.24	13.48	27.75	38.85	49.95	61.05	72.15	83.25
25W07	37.6	+0.55	+1.48%	38.45	36.9	3.43	14.42	13.84	14.1	26.66	37.32	47.98	58.65	69.31	79.98
25W06	37.05	+2.1	+6.01%	37.1	34.25	3.43	14.51	13.4	14.49	25.57	35.79	46.02	56.25	66.47	76.7
25W04	34.95	+0.35	+1.01%	35.3	34.4	3.43	14.42	14.06	14.28	24.48	34.26	44.06	53.85	63.64	73.43
25W03	34.6	-0.55	-1.56%	35.1	34	3.43	15.01	14.54	14.8	23.38	32.74	42.09	51.44	60.8	70.15
25W02	35.15	-0.6	-1.68%	36	35	3.43	16.15	15.7	15.77	22.29	31.21	40.13	49.04	57.96	66.88
25W01	35.75	-0.95	-2.59%	36.7	35.75	2.12	17.31	16.86	16.86	21.2	29.68	38.16	46.64	55.12	63.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.51)	最低 PER (7.48)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.51)	最低 PER (7.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W52	36.7	+1.2	+3.38%	36.7	35.5	2.12	17.46	16.89	17.46	21.02	29.43	37.84	46.25	54.66	63.07
24W51	35.5	-0.35	-0.98%	35.95	35.3	2.12	17.25	16.93	17.03	20.85	29.18	37.52	45.86	54.2	62.54
24W50	35.85	-0.85	-2.32%	36.7	35.8	2.12	17.76	17.32	17.34	20.67	28.94	37.2	45.47	53.74	62.01
24W49	36.7	+0.95	+2.66%	36.7	35.8	2.12	17.91	17.47	17.91	20.49	28.69	36.89	45.08	53.28	61.48
24W48	35.75	-0.45	-1.24%	36.7	35.6	2.12	18.07	17.52	17.6	20.32	28.44	36.57	44.69	52.82	60.95
24W47	36.2	-1.2	-3.21%	38	36	2.12	18.87	17.88	17.98	20.14	28.19	36.25	44.3	52.36	60.42
24W46	37.4	-1.5	-3.86%	39.6	37.3	2.12	19.84	18.69	18.74	19.96	27.95	35.93	43.92	51.9	59.88
24W45	38.9	0	0%	39.9	38.65	2.12	20.17	19.54	19.66	19.78	27.7	35.61	43.53	51.44	59.35
24W44	38.9	-0.8	-2.02%	39.7	38.9	2.12	20.25	19.84	19.84	19.61	27.45	35.29	43.14	50.98	58.82
24W43	39.7	-1.3	-3.17%	41.7	39.2	2.12	21.46	20.17	20.43	19.43	27.2	34.98	42.75	50.52	58.29
24W42	41	+0.25	+0.61%	41.95	41	2.12	21.79	21.29	21.29	19.25	26.96	34.66	42.36	50.06	57.76
24W41	40.75	+14.25	+53.8%	42.95	40.1	2.12	22.51	21.02	21.36	19.08	26.71	34.34	41.97	49.6	57.23
24W39	26.5	+1.3	+5.16%	27	25.2	1.89	14.29	13.33	14.02	18.9	26.46	34.02	41.58	49.14	56.7
24W38	25.2	-0.3	-1.18%	25.75	25.1	1.89	13.57	13.23	13.28	18.97	26.56	34.14	41.73	49.32	56.91
24W37	25.5	-0.65	-2.49%	26.2	25.05	1.89	13.76	13.16	13.39	19.04	26.65	34.27	41.88	49.5	57.12
24W36	26.15	-0.4	-1.51%	27.1	25.5	1.89	14.18	13.35	13.69	19.11	26.75	34.39	42.04	49.68	57.32
24W35	26.55	+1.3	+5.15%	27.15	24.9	1.89	14.16	12.98	13.84	19.18	26.85	34.52	42.19	49.86	57.53
24W34	25.25	+1.9	+8.14%	26.4	23.25	1.89	13.72	12.08	13.12	19.25	26.94	34.64	42.34	50.04	57.74
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.51)	最低 PER (7.48)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.51)	最低 PER (7.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W33	23.35	+0.05	+0.21%	24	23	1.89	12.43	11.91	12.09	19.32	27.04	34.77	42.49	50.22	57.95
24W32	23.3	-1.95	-7.72%	24.95	21.8	1.89	12.87	11.25	12.02	19.38	27.14	34.89	42.65	50.4	58.15
24W31	25.25	+0.2	+0.8%	25.75	25.05	1.89	13.24	12.88	12.98	19.45	27.24	35.02	42.8	50.58	58.36
24W30	25.05	-0.9	-3.47%	25.9	25.05	1.89	13.27	12.83	12.83	19.52	27.33	35.14	42.95	50.76	58.57
24W29	25.95	-0.75	-2.81%	26.85	25.9	1.89	13.7	13.22	13.24	19.59	27.43	35.27	43.1	50.94	58.78
24W28	26.7	-3.5	-11.6%	30.4	26.65	1.89	15.46	13.55	13.58	19.66	27.53	35.39	43.26	51.12	58.98
24W27	30.2	+0.25	+0.83%	30.4	29.7	1.89	15.41	15.05	15.31	19.73	27.62	35.52	43.41	51.3	59.19
24W26	29.95	+0.15	+0.5%	30.35	29.45	1.98	15.33	14.87	15.13	19.8	27.72	35.64	43.56	51.48	59.4
24W25	29.8	-0.45	-1.49%	30.4	29.75	1.98	15.38	15.05	15.07	19.77	27.68	35.58	43.49	51.4	59.31
24W24	30.25	+0.3	+1%	30.4	29.9	1.98	15.4	15.15	15.33	19.74	27.63	35.53	43.42	51.32	59.22
24W23	29.95	+0.1	+0.34%	30.9	29.75	1.98	15.68	15.1	15.2	19.71	27.59	35.47	43.36	51.24	59.12
24W22	29.85	+0.55	+1.88%	30.45	29.4	1.98	15.47	14.94	15.17	19.68	27.55	35.42	43.29	51.16	59.03
24W21	29.3	-0.4	-1.35%	30.1	29	1.98	15.32	14.76	14.91	19.65	27.5	35.36	43.22	51.08	58.94
24W20	29.7	+0.2	+0.68%	29.95	29.25	1.98	15.27	14.91	15.14	19.62	27.46	35.31	43.15	51	58.85
24W19	29.5	-0.9	-2.96%	30.5	29.2	1.98	15.57	14.91	15.06	19.58	27.42	35.25	43.09	50.92	58.75
24W18	30.4	-0.1	-0.33%	31.05	30.25	1.98	15.88	15.47	15.55	19.55	27.38	35.2	43.02	50.84	58.66
24W17	30.5	+1.55	+5.35%	30.65	28.7	1.98	15.7	14.7	15.62	19.52	27.33	35.14	42.95	50.76	58.57
24W16	28.95	-0.65	-2.2%	29.8	28.65	1.98	15.29	14.7	14.85	19.49	27.29	35.09	42.88	50.68	58.48
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.51)	最低 PER (7.48)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.51)	最低 PER (7.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W15	29.6	-1.15	-3.74%	31.9	29.35	1.98	16.39	15.08	15.21	19.46	27.25	35.03	42.82	50.6	58.38
24W14	30.75	+0.95	+3.19%	31.95	29.55	1.98	16.44	15.21	15.83	19.43	27.2	34.98	42.75	50.52	58.29
24W13	29.8	+0.8	+2.76%	31.6	28.05	1.94	16.29	14.46	15.36	19.4	27.16	34.92	42.68	50.44	58.2
24W12	29	+0.05	+0.17%	29.35	28.5	1.94	15.05	14.61	14.87	19.51	27.31	35.11	42.92	50.72	58.52
24W11	28.95	-2.65	-8.39%	34.8	28.65	1.94	17.74	14.61	14.76	19.62	27.46	35.31	43.15	51	58.85
24W10	31.6	+7.65	+31.9%	31.6	23.15	1.94	16.02	11.74	16.02	19.72	27.61	35.5	43.39	51.28	59.17
24W09	23.95	+1.9	+8.62%	24.1	22.1	1.94	12.15	11.14	12.08	19.83	27.76	35.7	43.63	51.56	59.49
24W08	22.05	-0.35	-1.56%	22.6	22	1.94	11.33	11.03	11.06	19.94	27.91	35.89	43.86	51.84	59.82
24W07	22.4	+1.4	+6.67%	22.5	21.2	1.94	11.22	10.58	11.17	20.05	28.06	36.08	44.1	52.12	60.14
24W06	21	+0.05	+0.24%	21.05	20.95	1.94	10.44	10.4	10.42	20.15	28.22	36.28	44.34	52.4	60.46
24W05	20.95	-0.35	-1.64%	21.5	20.9	1.94	10.61	10.32	10.34	20.26	28.37	36.47	44.58	52.68	60.78
24W04	21.3	+0.95	+4.67%	21.5	20.5	1.94	10.56	10.06	10.46	20.37	28.52	36.66	44.81	52.96	61.11
24W03	20.35	+0.1	+0.49%	20.4	20.05	1.94	9.96	9.79	9.94	20.48	28.67	36.86	45.05	53.24	61.43
24W02	20.25	-0.55	-2.64%	20.85	19.9	1.94	10.13	9.67	9.84	20.58	28.82	37.05	45.29	53.52	61.75
24W01	20.8	+0.5	+2.46%	21.45	20.35	1.94	10.37	9.83	10.05	20.69	28.97	37.25	45.52	53.8	62.08
23W52	20.3	+0.25	+1.25%	20.4	20.1	2.08	9.81	9.66	9.76	20.8	29.12	37.44	45.76	54.08	62.4
23W51	20.05	-0.15	-0.74%	20.3	20	2.08	9.66	9.52	9.54	21.02	29.42	37.83	46.23	54.64	63.05
23W50	20.2	0	0%	21.1	20.15	2.08	9.94	9.49	9.51	21.23	29.72	38.22	46.71	55.2	63.69
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.51)	最低 PER (7.48)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.51)	最低 PER (7.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W49	20.2	+0.85	+4.39%	20.7	19.25	2.08	9.65	8.98	9.42	21.45	30.02	38.6	47.18	55.76	64.34
23W48	19.35	+0.4	+2.11%	19.7	18.85	2.08	9.09	8.7	8.93	21.66	30.33	38.99	47.66	56.32	64.98
23W47	18.95	+0.45	+2.43%	19	18.45	2.08	8.68	8.43	8.66	21.88	30.63	39.38	48.13	56.88	65.63
23W46	18.5	+0.15	+0.82%	18.85	18.15	2.08	8.53	8.22	8.37	22.09	30.93	39.77	48.6	57.44	66.28
23W45	18.35	+0.4	+2.23%	18.7	17.85	2.08	8.38	8	8.23	22.31	31.23	40.15	49.08	58	66.92
23W44	17.95	-0.05	-0.28%	18.35	17.85	2.08	8.15	7.93	7.97	22.52	31.53	40.54	49.55	58.56	67.57
23W43	18	+0.45	+2.56%	18.35	17.5	2.08	8.07	7.7	7.92	22.74	31.83	40.93	50.02	59.12	68.22
23W42	17.55	-0.1	-0.57%	17.7	17.4	2.08	7.71	7.58	7.65	22.95	32.14	41.32	50.5	59.68	68.86
23W41	17.65	-0.05	-0.28%	17.9	17.55	2.08	7.73	7.57	7.62	23.17	32.44	41.7	50.97	60.24	69.51
23W40	17.7	-0.6	-3.28%	18.45	17.5	2.08	7.89	7.48	7.57	23.38	32.74	42.09	51.45	60.8	70.15
23W39	18.3	+0.35	+1.95%	19.6	17.8	2.36	8.31	7.54	7.75	23.6	33.04	42.48	51.92	61.36	70.8
23W38	17.95	-0.3	-1.64%	18.55	17.9	2.36	7.93	7.65	7.68	23.38	32.74	42.09	51.45	60.8	70.15
23W37	18.25	+0.2	+1.11%	18.3	17.8	2.36	7.9	7.68	7.88	23.17	32.44	41.7	50.97	60.24	69.51
23W36	18.05	-0.35	-1.9%	18.35	18	2.36	7.99	7.84	7.86	22.95	32.14	41.32	50.5	59.68	68.86
23W35	18.4	+0.2	+1.1%	18.55	17.85	2.36	8.16	7.85	8.09	22.74	31.83	40.93	50.02	59.12	68.22
23W34	18.2	-0.1	-0.55%	18.4	17.9	2.36	8.17	7.95	8.08	22.52	31.53	40.54	49.55	58.56	67.57
23W33	18.3	+0.15	+0.83%	18.55	18	2.36	8.32	8.07	8.2	22.31	31.23	40.15	49.08	58	66.92
23W32	18.15	+0.35	+1.97%	18.25	17.65	2.36	8.26	7.99	8.22	22.09	30.93	39.77	48.6	57.44	66.28
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.51)	最低 PER (7.48)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.51)	最低 PER (7.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W31	17.8	-0.3	-1.66%	18.2	17.6	2.36	8.32	8.05	8.14	21.88	30.63	39.38	48.13	56.88	65.63
23W30	18.1	-0.2	-1.09%	18.3	17.6	2.36	8.45	8.12	8.36	21.66	30.33	38.99	47.66	56.32	64.98
23W29	18.3	+0.45	+2.52%	18.75	17.6	2.36	8.74	8.21	8.53	21.45	30.02	38.6	47.18	55.76	64.34
23W28	17.85	-1	-5.31%	19	17.7	2.36	8.95	8.34	8.41	21.23	29.72	38.22	46.71	55.2	63.69
23W27	18.85	0	0%	19.3	18.6	2.36	9.18	8.85	8.97	21.02	29.42	37.83	46.23	54.64	63.05
23W26	18.85	0	0%	19	18.6	2.08	9.13	8.94	9.06	20.8	29.12	37.44	45.76	54.08	62.4
23W25	18.85	+0.1	+0.53%	19.2	18.7	2.08	9.25	9.01	9.08	20.75	29.06	37.36	45.66	53.96	62.26
23W24	18.75	+0.1	+0.54%	18.8	18.4	2.08	9.08	8.89	9.05	20.71	28.99	37.27	45.56	53.84	62.12
23W23	18.65	+0.25	+1.36%	19	18.4	2.08	9.2	8.91	9.03	20.66	28.93	37.19	45.46	53.72	61.98
23W22	18.4	-0.2	-1.08%	19	18.25	2.08	9.22	8.85	8.93	20.62	28.86	37.11	45.35	53.6	61.85
23W21	18.6	+0.45	+2.48%	19.6	18.1	2.08	9.53	8.8	9.04	20.57	28.8	37.02	45.25	53.48	61.71
23W20	18.15	+0.55	+3.12%	18.9	17.55	2.08	9.21	8.55	8.84	20.52	28.73	36.94	45.15	53.36	61.57
23W19	17.6	-0.05	-0.28%	18	17.45	2.08	8.79	8.52	8.6	20.48	28.67	36.86	45.05	53.24	61.43
23W18	17.65	+0.15	+0.86%	17.65	17.4	2.08	8.64	8.52	8.64	20.43	28.6	36.78	44.95	53.12	61.29
23W17	17.5	+0.05	+0.29%	17.85	17.2	2.08	8.76	8.44	8.58	20.38	28.54	36.69	44.85	53	61.15
23W16	17.45	-0.2	-1.13%	17.7	17.4	2.08	8.7	8.56	8.58	20.34	28.47	36.61	44.74	52.88	61.02
23W15	17.65	-0.55	-3.02%	18.5	17.15	2.08	9.12	8.45	8.7	20.29	28.41	36.53	44.64	52.76	60.88
23W14	18.2	+0.15	+0.83%	18.4	17.75	2.08	9.09	8.77	8.99	20.25	28.34	36.44	44.54	52.64	60.74
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.51)	最低 PER (7.48)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.51)	最低 PER (7.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W13	18.05	-0.15	-0.82%	18.35	17.7	2.02	9.08	8.76	8.94	20.2	28.28	36.36	44.44	52.52	60.6
23W12	18.2	+0.85	+4.9%	18.35	17.45	2.02	9.16	8.71	9.08	20.04	28.06	36.08	44.09	52.11	60.13
23W11	17.35	-1	-5.45%	19.3	17.2	2.02	9.71	8.65	8.73	19.88	27.84	35.79	43.74	51.7	59.65
23W10	18.35	+0.75	+4.26%	18.95	17.65	2.02	9.61	8.95	9.3	19.73	27.62	35.51	43.4	51.28	59.18
23W09	17.6	+0.3	+1.73%	17.9	16.6	2.02	9.15	8.48	8.99	19.57	27.39	35.22	43.05	50.87	58.7
23W08	17.3	+0.1	+0.58%	17.55	17.15	2.02	9.04	8.84	8.91	19.41	27.17	34.94	42.7	50.46	58.22
23W07	17.2	0	0%	17.25	16.95	2.02	8.96	8.81	8.94	19.25	26.95	34.65	42.35	50.05	57.75
23W06	17.2	+0.35	+2.08%	17.3	16.6	2.02	9.06	8.69	9.01	19.09	26.73	34.36	42	49.64	57.28
23W05	16.85	+0.15	+0.9%	16.95	16.5	2.02	8.95	8.71	8.9	18.93	26.51	34.08	41.65	49.23	56.8
23W03	16.7	+0.2	+1.21%	16.8	16.2	2.02	8.95	8.63	8.89	18.77	26.28	33.8	41.3	48.82	56.32
23W02	16.5	0	0%	16.5	16.2	2.02	8.86	8.7	8.86	18.62	26.06	33.51	40.96	48.4	55.85
23W01	16.5	+0.25	+1.54%	16.75	16.1	2.02	9.07	8.72	8.94	18.46	25.84	33.22	40.61	47.99	55.38
22W53	16.25	+0.25	+1.56%	16.3	15.65	1.83	8.91	8.55	8.88	18.3	25.62	32.94	40.26	47.58	54.9
22W52	16	+0.05	+0.31%	16.2	15.7	1.83	9.01	8.73	8.9	17.98	25.17	32.36	39.55	46.74	53.93
22W51	15.95	+0.05	+0.31%	16.15	15.95	1.83	9.15	9.03	9.03	17.65	24.72	31.78	38.84	45.9	52.96
22W50	15.9	-0.7	-4.22%	16.65	15.75	1.83	9.61	9.09	9.17	17.33	24.26	31.2	38.13	45.06	51.99
22W49	16.6	+0.8	+5.06%	16.65	15.5	1.83	9.79	9.11	9.76	17.01	23.81	30.61	37.42	44.22	51.02
22W48	15.8	0	0%	15.95	15.65	1.83	9.56	9.38	9.47	16.68	23.36	30.03	36.71	43.38	50.05
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.51)	最低 PER (7.48)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.51)	最低 PER (7.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W47	15.8	+0.5	+3.27%	15.8	15.4	1.83	9.66	9.41	9.66	16.36	22.91	29.45	36	42.54	49.08
22W46	15.3	+0.25	+1.66%	15.75	14.9	1.83	9.82	9.29	9.54	16.04	22.45	28.87	35.28	41.7	48.12
22W45	15.05	+0.7	+4.88%	15.75	14.2	1.83	10.02	9.04	9.58	15.72	22	28.29	34.57	40.86	47.15
22W44	14.35	-0.15	-1.03%	15.4	14.35	1.83	10	9.32	9.32	15.39	21.55	27.71	33.86	40.02	46.18
22W43	14.5	-0.9	-5.84%	15.45	14.3	1.83	10.25	9.49	9.62	15.07	21.1	27.12	33.15	39.18	45.21
22W42	15.4	-0.4	-2.53%	16.2	15.25	1.83	10.99	10.34	10.44	14.75	20.64	26.54	32.44	38.34	44.24
22W41	15.8	0	0%	16.2	15.8	1.83	11.23	10.95	10.95	14.42	20.19	25.96	31.73	37.5	43.27
22W40	15.8	-0.2	-1.25%	16.35	15.5	1.41	11.6	10.99	11.21	14.1	19.74	25.38	31.02	36.66	42.3
22W39	16	-0.15	-0.93%	16.15	15.85	1.41	11.54	11.33	11.43	13.99	19.59	25.19	30.78	36.38	41.98
22W38	16.15	-0.2	-1.22%	16.45	16.05	1.41	11.85	11.56	11.63	13.88	19.44	24.99	30.55	36.1	41.65
22W37	16.35	-0.1	-0.61%	16.4	16.2	1.41	11.9	11.76	11.87	13.78	19.29	24.8	30.31	35.82	41.33
22W36	16.45	-0.2	-1.2%	17	16.3	1.41	12.44	11.92	12.03	13.67	19.14	24.6	30.07	35.54	41.01
22W35	16.65	+0.3	+1.83%	17	16.35	1.41	12.54	12.06	12.28	13.56	18.99	24.41	29.84	35.26	40.68
22W34	16.35	-0.05	-0.3%	16.4	16.2	1.41	12.19	12.04	12.15	13.45	18.84	24.22	29.6	34.98	40.36
22W33	16.4	-0.1	-0.61%	17.05	16.1	1.41	12.78	12.06	12.29	13.35	18.68	24.02	29.36	34.7	40.04
22W32	16.5	+0.6	+3.77%	16.95	15.7	1.41	12.8	11.86	12.46	13.24	18.53	23.83	29.12	34.42	39.72
22W31	15.9	-0.05	-0.31%	16.3	15.7	1.41	12.41	11.96	12.11	13.13	18.38	23.64	28.89	34.14	39.39
22W30	15.95	-0.5	-3.04%	16.45	15.8	1.41	12.63	12.13	12.25	13.02	18.23	23.44	28.65	33.86	39.07
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.51)	最低 PER (7.48)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.51)	最低 PER (7.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W29	16.45	-1.45	-8.1%	18.5	15.55	1.41	14.32	12.04	12.74	12.92	18.08	23.25	28.41	33.58	38.75
22W28	17.9	+0.2	+1.13%	17.9	17.05	1.41	13.98	13.31	13.98	12.81	17.93	23.05	28.18	33.3	38.42
22W27	17.7	-0.3	-1.67%	18.45	16.4	1.27	14.53	12.91	13.94	12.7	17.78	22.86	27.94	33.02	38.1
22W26	18	-0.3	-1.64%	18.3	17.6	1.27	14.28	13.73	14.05	12.82	17.94	23.07	28.19	33.32	38.45
22W25	18.3	-0.25	-1.35%	19	17.9	1.27	14.69	13.84	14.15	12.93	18.1	23.28	28.45	33.62	38.79
22W24	18.55	+0.25	+1.37%	18.85	18.25	1.27	14.45	13.99	14.22	13.05	18.26	23.48	28.7	33.92	39.14
22W23	18.3	-0.75	-3.94%	19.4	17.8	1.27	14.74	13.52	13.9	13.16	18.43	23.69	28.96	34.22	39.48
22W22	19.05	+1.1	+6.13%	19.3	17.9	1.27	14.54	13.48	14.35	13.28	18.59	23.9	29.21	34.52	39.83
22W21	17.95	+1.55	+9.45%	18.35	16.4	1.27	13.7	12.25	13.4	13.39	18.75	24.11	29.46	34.82	40.18
22W20	16.4	-3.6	-18%	20.1	16.1	1.27	14.88	11.92	12.14	13.51	18.91	24.31	29.72	35.12	40.52
22W19	20	-0.95	-4.53%	21.3	19.9	1.27	15.64	14.61	14.68	13.62	19.07	24.52	29.97	35.42	40.87
22W18	20.95	-0.25	-1.18%	21.8	20.9	1.27	15.87	15.21	15.25	13.74	19.23	24.73	30.22	35.72	41.22
22W17	21.2	-0.1	-0.47%	21.5	21	1.27	15.52	15.16	15.3	13.85	19.4	24.94	30.48	36.02	41.56
22W16	21.3	-0.1	-0.47%	21.6	20.75	1.27	15.46	14.85	15.25	13.97	19.56	25.14	30.73	36.32	41.91
22W15	21.4	+0.2	+0.94%	21.55	20.95	1.27	15.3	14.87	15.19	14.08	19.72	25.35	30.99	36.62	42.25
22W14	21.2	+0.3	+1.44%	21.2	20.9	1.42	14.93	14.72	14.93	14.2	19.88	25.56	31.24	36.92	42.6
22W13	20.9	+0.55	+2.7%	21	20.25	1.42	14.6	14.08	14.53	14.38	20.14	25.89	31.64	37.4	43.15
22W12	20.35	0	0%	20.55	20.15	1.42	14.11	13.83	13.97	14.57	20.39	26.22	32.05	37.87	43.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.51)	最低 PER (7.48)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.51)	最低 PER (7.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W11	20.35	-0.35	-1.69%	20.9	20.05	1.42	14.17	13.59	13.8	14.75	20.65	26.55	32.45	38.35	44.25
22W10	20.7	+0.05	+0.24%	20.8	20.65	1.42	13.93	13.83	13.86	14.93	20.91	26.88	32.85	38.83	44.8
22W09	20.65	+0.1	+0.49%	20.75	20.45	1.42	13.73	13.53	13.66	15.12	21.16	27.21	33.26	39.3	45.35
22W08	20.55	+0.05	+0.24%	20.75	20.45	1.42	13.56	13.37	13.43	15.3	21.42	27.54	33.66	39.78	45.9
22W07	20.5	0	0%	20.6	20.4	1.42	13.3	13.18	13.24	15.48	21.68	27.87	34.06	40.26	46.45
22W05	20.5	+0.05	+0.24%	20.75	20.4	1.42	13.24	13.02	13.09	15.67	21.93	28.2	34.47	40.73	47
22W04	20.45	-0.4	-1.92%	20.9	20.4	1.42	13.19	12.87	12.9	15.85	22.19	28.53	34.87	41.21	47.55
22W03	20.85	0	0%	20.9	20.55	1.42	13.04	12.82	13	16.03	22.45	28.86	35.27	41.69	48.1
22W02	20.85	-0.15	-0.71%	21	20.75	1.42	12.95	12.8	12.86	16.22	22.7	29.19	35.68	42.16	48.65
22W01	21	+0.2	+0.96%	21	20.7	1.64	12.8	12.62	12.8	16.4	22.96	29.52	36.08	42.64	49.2
21W52	20.8	+0.05	+0.24%	20.9	20.65	1.64	12.68	12.53	12.62	16.48	23.07	29.66	36.25	42.84	49.43
21W51	20.75	+0.05	+0.24%	21	20.65	1.64	12.69	12.47	12.53	16.55	23.18	29.8	36.42	43.04	49.66
21W50	20.7	+0.15	+0.73%	21	20.5	1.64	12.63	12.33	12.45	16.63	23.28	29.94	36.59	43.24	49.89
21W49	20.55	+0.05	+0.24%	20.65	20.25	1.64	12.36	12.12	12.3	16.71	23.39	30.07	36.76	43.44	50.12
21W48	20.5	-0.35	-1.68%	20.85	20.5	1.64	12.42	12.21	12.21	16.78	23.5	30.21	36.93	43.64	50.35
21W47	20.85	-0.25	-1.18%	21.1	20.75	1.64	12.51	12.31	12.37	16.86	23.61	30.35	37.1	43.84	50.58
21W46	21.1	+0.3	+1.44%	21.15	20.6	1.64	12.49	12.16	12.46	16.94	23.71	30.49	37.26	44.04	50.82
21W45	20.8	-0.1	-0.48%	21.05	20.8	1.64	12.37	12.22	12.22	17.02	23.82	30.63	37.43	44.24	51.05
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.51)	最低 PER (7.48)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.51)	最低 PER (7.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W44	20.9	+0.05	+0.24%	21.75	20.9	1.64	12.73	12.23	12.23	17.09	23.93	30.77	37.6	44.44	51.28
21W43	20.85	+0.25	+1.21%	20.85	20.5	1.64	12.14	11.94	12.14	17.17	24.04	30.9	37.77	44.64	51.51
21W42	20.6	-0.2	-0.96%	20.95	20.4	1.64	12.15	11.83	11.94	17.25	24.14	31.04	37.94	44.84	51.74
21W41	20.8	-0.1	-0.48%	21.6	20.65	1.64	12.47	11.92	12.01	17.32	24.25	31.18	38.11	45.04	51.97

3171 炎洲流通 / 本益比河流圖(周)

3171 炎洲流通

新聞及公告

3171 炎洲流通 本益比河流圖

3171 炎洲流通 本益比河流圖(周線圖)

3171 炎洲流通本益比河流圖

3171 炎洲流通本益比河流圖(周線圖)