≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3169 亞信 / 本益比河流圖(周)

3169 亞信

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117115+2+1.74%3.91%115119.5115
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4755,605萬535888股/筆1184.1930.632.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2613,032萬346756張/筆116-0.5 (-0.43%)

連續漲跌: 首日上漲  ( +2元 / +1.74%)

財報評分: 最新83分 / 平均82分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 亞信委任第六屆薪酬委員會委員 (公告訊息 07/22 16:49)

• 亞信2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/22 16:49)

• 2026年第2季財務報告董事會預計召開日期為2026年07月22日 (公告訊息 07/14 15:28)

3169 亞信 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.04)		最低
PER
(11.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40117+2.5+2.18%119.5113.53.8231.2829.7130.63
38.2
53.48
68.76
84.04
99.32
114.6
26W39114.5+11+10.6%1211043.8231.6827.2329.97
38.2
53.48
68.76
84.04
99.32
114.6
26W38103.5+3.5+3.5%10499.43.8227.2326.0227.09
38.2
53.48
68.76
84.04
99.32
114.6
26W37100-4.5-4.31%11299.63.8229.3226.0726.18
38.2
53.48
68.76
84.04
99.32
114.6
26W36104.5+2.5+2.45%1211003.8231.6826.1827.36
38.2
53.48
68.76
84.04
99.32
114.6
26W35102+0.5+0.49%103983.8226.9625.6526.7
38.2
53.48
68.76
84.04
99.32
114.6
26W34101.5+1.5+1.5%105993.8227.4925.9226.57
38.2
53.48
68.76
84.04
99.32
114.6
26W33100-2.5-2.44%1041003.8227.2326.1826.18
38.2
53.48
68.76
84.04
99.32
114.6
26W32102.5+4+4.06%106.597.63.8227.8825.5526.83
38.2
53.48
68.76
84.04
99.32
114.6
26W3198.5-3.5-3.43%102.592.83.8226.8324.2925.79
38.2
53.48
68.76
84.04
99.32
114.6
26W30102+3.2+3.24%110.595.13.8228.9324.926.7
38.2
53.48
68.76
84.04
99.32
114.6
26W2998.8-5.2-5%106983.8227.7525.6525.86
38.2
53.48
68.76
84.04
99.32
114.6
26W28104-3-2.8%1111033.8229.0626.9627.23
38.2
53.48
68.76
84.04
99.32
114.6
26W27107+1.5+1.42%109102.53.8228.5326.8328.01
38.2
53.48
68.76
84.04
99.32
114.6
26W26105.5-4-3.65%117104.53.8230.8327.5427.8
37.95
53.12
68.3
83.48
98.66
113.8
26W25109.5+2.5+2.34%114.5104.53.8230.3827.7229.05
37.69
52.77
67.85
82.92
98
113.1
26W24107-4.5-4.04%1111023.8229.6527.2428.58
37.44
52.41
67.39
82.36
97.34
112.3
26W23111.5-7.5-6.3%123.5108.53.8233.2129.1829.99
37.18
52.06
66.93
81.81
96.68
111.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.04)		最低
PER
(11.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22119-3-2.46%127.51183.8234.5231.9532.22
36.93
51.7
66.48
81.25
96.02
110.8
26W21122+11.5+10.4%124103.53.8233.8128.2233.26
36.68
51.35
66.02
80.69
95.36
110
26W20110.5-2-1.78%118.5107.53.8232.5329.5130.34
36.42
50.99
65.56
80.13
94.7
109.3
26W19112.5+9.5+9.22%1191063.8232.929.3131.1
36.17
50.64
65.1
79.57
94.04
108.5
26W18103-8.5-7.62%113.51033.8231.628.6828.68
35.92
50.28
64.65
79.01
93.38
107.7
26W17111.5+16.1+16.9%12095.93.8233.6526.8931.27
35.66
49.93
64.19
78.46
92.72
107
26W1695.4+6.5+7.31%96.988.53.8227.3724.9926.94
35.41
49.57
63.73
77.9
92.06
106.2
26W1588.9-0.4-0.45%93.588.53.8226.625.1825.29
35.15
49.22
63.28
77.34
91.4
105.5
26W1489.3-7.9-8.13%97.9893.4928.0525.525.59
34.9
48.86
62.82
76.78
90.74
104.7
26W1397.2-2.8-2.8%101.595.43.4928.9627.2227.73
35.05
49.07
63.09
77.11
91.13
105.2
26W12100+3.1+3.2%10594.13.4929.8326.7328.41
35.2
49.28
63.36
77.44
91.52
105.6
26W1196.9-0.9-0.92%98.990.63.4927.9825.6327.41
35.35
49.49
63.63
77.77
91.91
106
26W1097.8-4.2-4.12%108.595.63.4930.5626.9327.55
35.5
49.7
63.9
78.1
92.3
106.5
26W09102+7.4+7.82%104943.4929.1726.3728.61
35.65
49.91
64.17
78.43
92.69
107
26W0794.6-1-1.05%97.194.53.4927.1226.426.42
35.8
50.12
64.44
78.76
93.08
107.4
26W0695.6-0.2-0.21%97.893.23.4927.225.9226.59
35.95
50.33
64.71
79.09
93.47
107.8
26W0595.8-4.7-4.68%10695.13.4929.3626.3426.54
36.1
50.54
64.98
79.42
93.86
108.3
26W04100.5+5.2+5.46%101943.4927.8625.9327.72
36.25
50.75
65.25
79.75
94.25
108.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.04)		最低
PER
(11.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0395.3+0.1+0.11%98.994.23.4927.1725.8826.18
36.4
50.96
65.52
80.08
94.64
109.2
26W0295.2-2.6-2.66%10093.13.4927.3625.4726.05
36.55
51.17
65.79
80.41
95.03
109.6
26W0197.8+2.9+3.06%98.694.63.6726.8725.7826.65
36.7
51.38
66.06
80.74
95.42
110.1
25W5294.9+0.7+0.74%9894.13.6726.6625.625.82
36.75
51.46
66.16
80.86
95.56
110.3
25W5194.2-0.2-0.21%98.592.13.6726.7625.0225.59
36.81
51.53
66.25
80.98
95.7
110.4
25W5094.4+0.9+0.96%97.791.43.6726.524.825.61
36.86
51.61
66.35
81.1
95.84
110.6
25W4993.5+3.5+3.89%98.990.23.6726.7924.4325.33
36.92
51.68
66.45
81.21
95.98
110.7
25W4890+5.8+6.89%90.684.23.6724.5122.7824.34
36.97
51.76
66.54
81.33
96.12
110.9
25W4784.2-5-5.61%9183.83.6724.5822.6322.74
37.02
51.83
66.64
81.45
96.26
111.1
25W4689.2-1.8-1.98%9289.13.6724.8124.0324.06
37.08
51.91
66.74
81.57
96.4
111.2
25W4591-4.3-4.51%9789.83.6726.1224.1824.51
37.13
51.98
66.84
81.69
96.54
111.4
25W4495.3-3.4-3.44%101.595.33.6727.325.6325.63
37.18
52.06
66.93
81.81
96.68
111.6
25W4398.7-0.7-0.7%102.597.63.6727.5326.2126.5
37.24
52.13
67.03
81.92
96.82
111.7
25W4299.4-0.3-0.3%10296.13.6727.3525.7726.65
37.29
52.21
67.13
82.04
96.96
111.9
25W4199.7+4.6+4.84%10295.33.6727.3125.5226.7
37.35
52.28
67.22
82.16
97.1
112
25W4095.100%9793.93.7425.9425.1125.43
37.4
52.36
67.32
82.28
97.24
112.2
25W3995.1-7.4-7.22%103.593.63.7427.8525.1925.59
37.16
52.03
66.89
81.76
96.62
111.5
25W38102.5+4.6+4.7%10596.83.7428.4426.2227.76
36.92
51.69
66.46
81.23
96
110.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.04)		最低
PER
(11.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3797.9-2.1-2.1%102.596.23.7427.9426.2226.69
36.68
51.36
66.03
80.71
95.38
110.1
25W36100+3.4+3.52%10293.63.7427.9925.6827.44
36.45
51.02
65.6
80.18
94.76
109.3
25W3596.6+1.8+1.9%10194.53.7427.8926.126.68
36.21
50.69
65.17
79.66
94.14
108.6
25W3494.8-4.8-4.82%106943.7429.4726.1326.36
35.97
50.36
64.74
79.13
93.52
107.9
25W3399.6+13.7+15.9%99.684.53.7427.8823.6527.88
35.73
50.02
64.32
78.61
92.9
107.2
25W3285.9+2.9+3.49%88.982.63.7425.0523.2724.2
35.49
49.69
63.89
78.08
92.28
106.5
25W3183+0.5+0.61%84.4813.7423.9422.9823.54
35.25
49.36
63.46
77.56
91.66
105.8
25W3082.5-0.7-0.84%83.480.53.7423.8222.9923.56
35.02
49.02
63.03
77.03
91.04
105
25W2983.2-0.7-0.83%83.982.33.7424.1323.6723.92
34.78
48.69
62.6
76.51
90.42
104.3
25W2883.9+2+2.44%84.479.63.7424.4423.0524.29
34.54
48.35
62.17
75.98
89.8
103.6
25W2781.9-1.6-1.92%8481.73.4324.4923.8223.88
34.3
48.02
61.74
75.46
89.18
102.9
25W2683.5+0.9+1.09%84.4813.4324.4323.4524.17
34.55
48.36
62.18
76
89.82
103.6
25W2582.6-4.6-5.28%87.981.63.4325.2623.4523.74
34.79
48.71
62.63
76.54
90.46
104.4
25W2487.2-2.2-2.46%91.787.23.4326.1724.8924.89
35.04
49.05
63.07
77.08
91.1
105.1
25W2389.4-0.8-0.89%91.287.33.4325.8524.7425.34
35.28
49.4
63.51
77.63
91.74
105.9
25W2290.2-3.8-4.04%94.489.53.4326.5725.1925.39
35.53
49.74
63.96
78.17
92.38
106.6
25W2194+0.7+0.75%95.791.13.4326.7525.4626.27
35.78
50.09
64.4
78.71
93.02
107.3
25W2093.3+1.6+1.74%95.592.33.4326.5125.6225.9
36.02
50.43
64.84
79.25
93.66
108.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.04)		最低
PER
(11.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1991.7-1-1.08%92.886.83.4325.5923.9325.28
36.27
50.78
65.28
79.79
94.3
108.8
25W1892.7+1+1.09%93.590.83.4325.6124.8725.39
36.52
51.12
65.73
80.33
94.94
109.5
25W1791.7+3.5+3.97%92.8823.4325.2422.3124.94
36.76
51.47
66.17
80.88
95.58
110.3
25W1688.2+5.8+7.04%88.783.53.4323.9722.5623.83
37.01
51.81
66.61
81.42
96.22
111
25W1582.4-16.9-17%89.472.53.432419.4622.12
37.25
52.16
67.06
81.96
96.86
111.8
25W1499.3-3.2-3.12%10096.23.7526.6725.6526.48
37.5
52.5
67.5
82.5
97.5
112.5
25W13102.5-15-12.8%1181013.7531.727.1327.54
37.22
52.12
67
81.9
96.78
111.7
25W12117.5+6.5+5.86%120.51113.7532.6130.0431.8
36.95
51.73
66.51
81.29
96.07
110.8
25W11111-6-5.13%122.5108.53.7533.429.5830.27
36.67
51.34
66.02
80.68
95.36
110
25W10117+7+6.36%118105.53.7532.4228.9832.14
36.4
50.96
65.52
80.08
94.64
109.2
25W09110-3.5-3.08%1141093.7531.5630.1730.45
36.12
50.58
65.02
79.47
93.92
108.4
25W08113.5+3+2.71%114109.53.7531.830.5431.66
35.85
50.19
64.53
78.87
93.21
107.6
25W07110.5+1.5+1.38%1131073.7531.7630.0831.06
35.58
49.8
64.04
78.26
92.5
106.7
25W06109+7+6.86%11099.23.7531.1628.130.88
35.3
49.42
63.54
77.66
91.78
105.9
25W04102+4.8+4.94%103.597.23.7529.5527.7529.12
35.02
49.04
63.04
77.05
91.06
105.1
25W0397.2-1.5-1.52%99.592.53.7528.6326.6227.97
34.75
48.65
62.55
76.45
90.35
104.2
25W0298.7-2.8-2.76%10698.23.7530.7528.4828.63
34.47
48.26
62.05
75.84
89.64
103.4
25W01101.5-5.5-5.14%107101.53.4231.2929.6829.68
34.2
47.88
61.56
75.24
88.92
102.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.04)		最低
PER
(11.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52107+3+2.88%112104.53.4232.6830.4931.22
34.28
47.99
61.7
75.41
89.12
102.8
24W51104-2-1.89%1161043.4233.7730.2730.27
34.35
48.1
61.84
75.58
89.32
103.1
24W50106+5.5+5.47%11898.93.4234.2728.7230.79
34.43
48.2
61.98
75.75
89.52
103.3
24W49100.5+2.1+2.13%10297.43.4229.5628.2329.12
34.51
48.31
62.11
75.92
89.72
103.5
24W4898.4-0.6-0.61%10194.63.4229.227.3528.45
34.58
48.42
62.25
76.09
89.92
103.8
24W4799+0.9+0.92%99.594.43.4228.7127.2328.56
34.66
48.53
62.39
76.26
90.12
104
24W4698.1-3.9-3.82%103963.4229.6527.6428.24
34.74
48.63
62.53
76.42
90.32
104.2
24W45102+0.5+0.49%104.5993.4230.0228.4429.3
34.82
48.74
62.67
76.59
90.52
104.4
24W44101.5-4.5-4.25%105.51003.4230.2428.6629.09
34.89
48.85
62.81
76.76
90.72
104.7
24W43106-0.5-0.47%1111053.4231.7430.0330.31
34.97
48.96
62.94
76.93
90.92
104.9
24W42106.5-2.5-2.29%111.51063.4231.8230.2530.39
35.05
49.06
63.08
77.1
91.12
105.1
24W41109-3-2.68%1141073.4232.4630.4631.03
35.12
49.17
63.22
77.27
91.32
105.4
24W40112-3.5-3.03%115.51113.5232.8131.5331.82
35.2
49.28
63.36
77.44
91.52
105.6
24W39115.5+5.5+5%119.5110.53.5233.7831.2432.65
35.37
49.52
63.67
77.82
91.97
106.1
24W38110-1-0.9%113.5107.53.5231.9330.2530.95
35.54
49.76
63.98
78.19
92.41
106.6
24W37111-1-0.89%112.5106.53.5231.529.8231.08
35.71
50
64.29
78.57
92.86
107.1
24W36112-3-2.61%122110.53.523430.7931.21
35.89
50.24
64.59
78.95
93.3
107.7
24W35115+4.5+4.07%1161093.5232.1730.2331.89
36.06
50.48
64.9
79.33
93.75
108.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.04)		最低
PER
(11.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34110.5+2+1.84%114107.53.5231.4729.6730.5
36.23
50.72
65.21
79.7
94.19
108.7
24W33108.5+6+5.85%108.5102.53.5229.8128.1629.81
36.4
50.96
65.52
80.08
94.64
109.2
24W32102.5-6-5.53%104883.5228.4424.0628.03
36.57
51.2
65.83
80.46
95.09
109.7
24W31108.5-4.5-3.98%114.51073.5231.1629.1229.53
36.74
51.44
66.14
80.83
95.53
110.2
24W30113-4-3.42%1161113.5231.4230.0730.61
36.91
51.68
66.45
81.21
95.98
110.7
24W29117-2.5-2.09%121.51173.5232.7631.5531.55
37.09
51.92
66.75
81.59
96.42
111.3
24W28119.5-9.5-7.36%131117.53.5235.1631.5432.07
37.26
52.16
67.06
81.97
96.87
111.8
24W27129+2.5+1.98%129.5123.53.5234.63334.47
37.43
52.4
67.37
82.34
97.31
112.3
24W26126.5-7.5-5.6%131.5123.53.7634.9732.8533.64
37.6
52.64
67.68
82.72
97.76
112.8
24W25134-1.5-1.11%139131.53.7637.0135.0235.68
37.55
52.58
67.6
82.62
97.64
112.7
24W24135.5+2+1.5%139.51293.7637.1934.3936.13
37.51
52.51
67.51
82.52
97.52
112.5
24W23133.5+5.5+4.3%1381283.7636.8434.1735.64
37.46
52.45
67.43
82.42
97.4
112.4
24W22128+6.5+5.35%136.5122.53.7636.4832.7434.21
37.42
52.38
67.35
82.31
97.28
112.2
24W21121.5+3+2.53%124.51183.7633.3231.5832.51
37.37
52.32
67.26
82.21
97.16
112.1
24W20118.5+1+0.85%121116.53.7632.4231.2131.75
37.32
52.25
67.18
82.11
97.04
112
24W19117.5-0.5-0.42%123116.53.763331.2531.52
37.28
52.19
67.1
82.01
96.92
111.8
24W18118+3.5+3.06%1211153.7632.530.8931.69
37.23
52.12
67.02
81.91
96.8
111.7
24W17114.5+1.5+1.33%115.51103.7631.0629.5830.79
37.18
52.06
66.93
81.81
96.68
111.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.04)		最低
PER
(11.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16113-9-7.38%1211113.7632.5829.8930.43
37.14
51.99
66.85
81.7
96.56
111.4
24W15122-2.5-2.01%1271223.7634.2432.8932.89
37.09
51.93
66.77
81.6
96.44
111.3
24W14124.5-0.5-0.4%128123.53.7634.5533.3433.61
37.05
51.86
66.68
81.5
96.32
111.1
24W13125-8-6.02%135.5124.53.736.6233.6533.78
37
51.8
66.6
81.4
96.2
111
24W12133-2.5-1.85%137.51303.737.1935.1635.97
36.98
51.77
66.56
81.35
96.14
110.9
24W11135.5-2.5-1.81%1471333.739.7835.9936.67
36.95
51.74
66.52
81.3
96.08
110.9
24W10138+0.5+0.36%1551363.741.9736.8337.37
36.93
51.7
66.48
81.25
96.02
110.8
24W09137.5-1.5-1.08%147.51373.739.9637.1237.26
36.91
51.67
66.43
81.2
95.96
110.7
24W08139+7.5+5.7%141.5128.53.738.3634.8437.69
36.88
51.64
66.39
81.15
95.9
110.7
24W07131.5+7+5.62%132.5124.53.735.9533.7835.67
36.86
51.61
66.35
81.1
95.84
110.6
24W06124.5-2.5-1.97%128124.53.734.7533.833.8
36.84
51.57
66.31
81.04
95.78
110.5
24W05127+2+1.6%129.51233.735.1833.4134.5
36.82
51.54
66.27
80.99
95.72
110.4
24W04125+2+1.63%1291243.735.0633.733.97
36.79
51.51
66.23
80.94
95.66
110.4
24W03123-2-1.6%126.5119.53.734.432.533.45
36.77
51.48
66.18
80.89
95.6
110.3
24W02125+1.5+1.21%1281223.734.8333.234.02
36.75
51.44
66.14
80.84
95.54
110.2
24W01123.5-9.5-7.14%134.51233.736.6333.4933.63
36.72
51.41
66.1
80.79
95.48
110.2
23W52133+4.5+3.5%1371273.6737.3334.636.24
36.7
51.38
66.06
80.74
95.42
110.1
23W51128.5-0.5-0.39%1331263.6735.9534.0534.73
37
51.8
66.6
81.4
96.2
111
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.04)		最低
PER
(11.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50129-3.5-2.64%136.51283.6736.634.3234.58
37.3
52.22
67.14
82.06
96.98
111.9
23W49132.5-2-1.49%1401303.6737.2334.5735.24
37.6
52.64
67.68
82.72
97.76
112.8
23W48134.5-5-3.58%1411343.6737.235.3635.49
37.9
53.06
68.22
83.38
98.54
113.7
23W47139.5+5+3.72%154.51323.6740.4534.5536.52
38.2
53.48
68.76
84.04
99.32
114.6
23W46134.5+14.5+12.1%137.51223.6735.7131.6934.94
38.5
53.9
69.3
84.7
100.1
115.5
23W45120-5-4%128.5119.53.6733.1230.830.93
38.8
54.32
69.84
85.36
100.9
116.4
23W44125+6+5.04%1281183.6732.7430.1831.97
39.1
54.74
70.38
86.02
101.7
117.3
23W43119-3-2.46%1281173.6732.4929.730.2
39.4
55.16
70.92
86.68
102.4
118.2
23W42122-1.5-1.21%1301203.6732.7530.2330.73
39.7
55.58
71.46
87.34
103.2
119.1
23W41123.5+7+6.01%124.5113.53.6731.1328.3830.88
40
56
72
88
104
120
23W40116.5+2+1.75%1191133.6729.5328.0428.91
40.3
56.42
72.54
88.66
104.8
120.9
23W39114.5-5-4.18%124114.54.0630.5428.228.2
40.6
56.84
73.08
89.32
105.6
121.8
23W38119.5-6-4.78%1321164.0632.0828.1929.04
41.15
57.6
74.06
90.52
107
123.4
23W37125.5+0.5+0.4%1331154.0631.927.5830.1
41.69
58.37
75.05
91.72
108.4
125.1
23W36125+14.5+13.1%1321084.0631.2525.5729.59
42.24
59.13
76.03
92.92
109.8
126.7
23W35110.5+6+5.74%114.5102.54.0626.7623.9625.83
42.78
59.9
77.01
94.13
111.2
128.4
23W34104.5+1.5+1.46%1071014.0624.6923.3124.12
43.33
60.66
78
95.33
112.7
130
23W33103-3.5-3.29%106.599.54.0624.2722.6823.47
43.88
61.43
78.98
96.53
114.1
131.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.04)		最低
PER
(11.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32106.5-9-7.79%116105.54.0626.1123.7523.97
44.42
62.19
79.96
97.73
115.5
133.3
23W31115.5+2.5+2.21%119.51114.0626.5724.6825.68
44.97
62.96
80.94
98.93
116.9
134.9
23W30113+5+4.63%117.5105.54.0625.8223.1824.83
45.52
63.72
81.93
100.1
118.3
136.5
23W2910800%114.5105.54.0624.8622.923.45
46.06
64.49
82.91
101.3
119.8
138.2
23W28108-3-2.7%111105.54.0623.8222.6423.17
46.61
65.25
83.89
102.5
121.2
139.8
23W27111-14-11.2%129110.54.0627.3623.4323.54
47.15
66.02
84.88
103.7
122.6
141.5
23W26125-3.5-2.72%1281224.7726.8325.5826.21
47.7
66.78
85.86
104.9
124
143.1
23W25128.500%131126.54.7727.1426.226.62
48.28
67.59
86.9
106.2
125.5
144.8
23W24128.5+3+2.39%131.51244.7726.9225.3826.3
48.85
68.4
87.94
107.5
127
146.6
23W23125.5+0.5+0.4%1301234.7726.324.8825.39
49.43
69.2
88.98
108.7
128.5
148.3
23W22125+3+2.46%131122.54.7726.224.525
50.01
70.01
90.01
110
130
150
23W21122+4.5+3.83%1251174.7724.7123.1324.12
50.58
70.82
91.05
111.3
131.5
151.8
23W20117.5+1+0.86%121113.54.7723.6522.1822.97
51.16
71.63
92.09
112.6
133
153.5
23W19116.5-8.5-6.8%129114.54.7724.9322.1322.52
51.74
72.43
93.13
113.8
134.5
155.2
23W18125-1-0.79%129123.54.7724.6623.6123.89
52.32
73.24
94.17
115.1
136
156.9
23W17126-5.5-4.18%1351214.7725.5222.8823.82
52.89
74.05
95.21
116.4
137.5
158.7
23W16131.5-13.5-9.31%144.51304.7727.0224.3124.59
53.47
74.86
96.24
117.6
139
160.4
23W15145+22+17.9%149.5122.54.7727.6622.6726.83
54.05
75.66
97.28
118.9
140.5
162.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.04)		最低
PER
(11.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14123-1.5-1.2%1251224.7722.8822.3322.52
54.62
76.47
98.32
120.2
142
163.9
23W13124.5-0.5-0.4%131.51245.5223.8222.4622.55
55.2
77.28
99.36
121.4
143.5
165.6
23W12125+8.5+7.3%127118.55.5222.6221.122.26
56.15
78.61
101.1
123.5
146
168.4
23W11116.5-3.5-2.92%120113.55.5221.0219.8820.4
57.1
79.94
102.8
125.6
148.5
171.3
23W10120-7.5-5.88%131.51185.5222.6520.3320.67
58.05
81.27
104.5
127.7
150.9
174.1
23W09127.5+12.5+10.9%1331145.5222.5419.3221.61
59
82.6
106.2
129.8
153.4
177
23W0811500%123.5112.55.5220.618.7719.18
59.95
83.93
107.9
131.9
155.9
179.8
23W07115+4+3.6%115.5108.55.5218.9717.8218.88
60.9
85.26
109.6
134
158.3
182.7
23W06111-4-3.48%1211115.5219.5617.9517.95
61.85
86.59
111.3
136.1
160.8
185.6
23W05115+9+8.49%119107.55.5218.9517.1218.31
62.8
87.92
113
138.2
163.3
188.4
23W03106+4+3.92%106101.55.5216.6315.9216.63
63.75
89.25
114.8
140.3
165.8
191.3
23W02102+0.5+0.49%1091025.5216.8515.7715.77
64.7
90.58
116.5
142.3
168.2
194.1
23W01101.5+2.5+2.53%106.599.55.5216.2215.1615.46
65.65
91.91
118.2
144.4
170.7
197
22W5399-6.5-6.16%10797.26.6616.0714.5914.86
66.6
93.24
119.9
146.5
173.2
199.8
22W52105.5-3.5-3.21%1091016.6616.2615.0715.74
67.02
93.82
120.6
147.4
174.2
201
22W51109-2.5-2.24%1141086.6616.9116.0216.16
67.43
94.4
121.4
148.3
175.3
202.3
22W50111.5-5-4.29%124.51106.6618.3516.2116.43
67.85
94.98
122.1
149.3
176.4
203.5
22W49116.5+10.5+9.91%117.51056.6617.2115.3817.07
68.26
95.57
122.9
150.2
177.5
204.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.04)		最低
PER
(11.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W48106-0.5-0.47%109.5103.56.6615.9415.0715.43
68.68
96.15
123.6
151.1
178.6
206
22W47106.5+4.5+4.41%115101.56.6616.6414.6915.41
69.09
96.73
124.4
152
179.6
207.3
22W46102+6+6.25%107.596.16.6615.4713.8314.67
69.51
97.31
125.1
152.9
180.7
208.5
22W4596+3.8+4.12%96.591.56.6613.813.0913.73
69.92
97.89
125.9
153.8
181.8
209.8
22W4492.2+5.2+5.98%93.9876.6613.3512.3713.11
70.34
98.47
126.6
154.7
182.9
211
22W4387-1.2-1.36%95866.6613.4312.1512.3
70.75
99.06
127.4
155.7
184
212.3
22W4288.2-6.8-7.16%91.580.26.6612.8611.2712.39
71.17
99.64
128.1
156.6
185
213.5
22W4195+3+3.26%10191.46.6614.1112.7713.27
71.58
100.2
128.9
157.5
186.1
214.8
22W4092-9-8.91%99.287.87.213.7812.1912.78
72
100.8
129.6
158.4
187.2
216
22W39101-10-9.01%1121017.215.513.9813.98
72.26
101.2
130.1
159
187.9
216.8
22W38111+1.5+1.37%1151067.215.8614.6215.31
72.52
101.5
130.5
159.6
188.6
217.6
22W37109.5-9-7.59%120105.57.216.4914.4915.04
72.78
101.9
131
160.1
189.2
218.4
22W36118.5-9-7.06%124.5117.57.217.0416.0916.22
73.05
102.3
131.5
160.7
189.9
219.1
22W35127.5-3-2.3%1311237.217.8716.7817.39
73.31
102.6
132
161.3
190.6
219.9
22W34130.5+3.5+2.76%1371297.218.6217.5317.74
73.57
103
132.4
161.9
191.3
220.7
22W33127+3.5+2.83%135.51227.218.3516.5217.2
73.83
103.4
132.9
162.4
192
221.5
22W32123.5-9-6.79%134117.57.218.0915.8616.67
74.09
103.7
133.4
163
192.6
222.3
22W31132.5-2.5-1.85%1361277.218.2917.0817.82
74.35
104.1
133.8
163.6
193.3
223.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.04)		最低
PER
(11.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30135+10+8%141.5126.57.218.9616.9518.09
74.62
104.5
134.3
164.2
194
223.8
22W29125+3+2.46%1271117.216.9614.8216.69
74.88
104.8
134.8
164.7
194.7
224.6
22W28122+6+5.17%1251147.216.6415.1716.24
75.14
105.2
135.2
165.3
195.4
225.4
22W27116-17-12.8%141.51167.5418.7715.3815.38
75.4
105.6
135.7
165.9
196
226.2
22W26133-9.5-6.67%142.51287.541917.0617.73
75.02
105
135
165
195
225
22W25142.5-11.5-7.47%153.5137.57.5420.5718.4219.09
74.63
104.5
134.3
164.2
194
223.9
22W24154-15.5-9.14%171.51527.5423.120.4720.74
74.25
103.9
133.6
163.3
193
222.7
22W23169.5+0.5+0.3%1811697.5424.5122.8822.95
73.86
103.4
133
162.5
192
221.6
22W22169-2-1.17%175.5160.57.5423.8921.8423
73.48
102.9
132.3
161.6
191
220.4
22W21171+10.5+6.54%1781577.5424.3521.4823.4
73.09
102.3
131.6
160.8
190
219.3
22W20160.5+5+3.22%169.51417.5423.3119.3922.07
72.71
101.8
130.9
160
189
218.1
22W19155.5+7.5+5.07%172.5145.57.5423.8520.1221.5
72.32
101.3
130.2
159.1
188
217
22W18148-13.5-8.36%157.51377.5421.8919.0420.57
71.94
100.7
129.5
158.3
187
215.8
22W17161.5-6.5-3.87%175160.57.5424.4622.4322.57
71.55
100.2
128.8
157.4
186
214.7
22W16168-32-16%201165.57.5428.2423.2523.61
71.17
99.64
128.1
156.6
185
213.5
22W15200-13.5-6.32%2141977.5430.2327.8328.25
70.78
99.1
127.4
155.7
184
212.4
22W14213.500%2222047.0431.5328.9830.33
70.4
98.56
126.7
154.9
183
211.2
22W13213.5-5.5-2.51%233.52127.0433.4430.3730.58
69.82
97.74
125.7
153.6
181.5
209.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.04)		最低
PER
(11.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12219+18.5+9.23%223.51857.0432.2826.7231.63
69.23
96.93
124.6
152.3
180
207.7
22W11200.5-34-14.5%232.51937.0433.8728.1129.21
68.65
96.11
123.6
151
178.5
206
22W10234.5+29.5+14.4%234.52067.0434.4530.2634.45
68.07
95.29
122.5
149.7
177
204.2
22W09205-15.5-7.03%2201957.0432.628.930.38
67.48
94.48
121.5
148.5
175.5
202.4
22W08220.5+1+0.46%223.5200.57.0433.4129.9732.96
66.9
93.66
120.4
147.2
173.9
200.7
22W07219.5+13.5+6.55%2271997.0434.2330.0133.1
66.32
92.84
119.4
145.9
172.4
199
22W05206-0.5-0.24%212.51997.0432.3330.2731.34
65.73
92.03
118.3
144.6
170.9
197.2
22W04206.5-12-5.49%238203.57.0436.5331.2431.7
65.15
91.21
117.3
143.3
169.4
195.4
22W03218.5-5-2.24%228203.57.0435.3131.5233.84
64.57
90.39
116.2
142
167.9
193.7
22W02223.5-53.5-19.3%279.5223.57.0443.6834.9334.93
63.98
89.58
115.2
140.8
166.4
192
22W01277-9-3.15%288.5263.56.3445.541.5643.69
63.4
88.76
114.1
139.5
164.8
190.2
21W52286+9.5+3.44%296269.56.3447.2743.0445.67
62.62
87.67
112.7
137.8
162.8
187.9
21W51276.500%2972536.3448.0240.9144.71
61.85
86.58
111.3
136.1
160.8
185.5
21W50276.5+3.5+1.28%299.52706.3449.0444.2145.28
61.07
85.5
109.9
134.4
158.8
183.2
21W49273+23+9.2%278231.56.3446.1138.445.28
60.29
84.41
108.5
132.6
156.8
180.9
21W48250+22+9.65%283.52246.3447.6337.6442.01
59.52
83.32
107.1
130.9
154.7
178.5
21W47228+17+8.06%2452106.3441.7135.7538.82
58.74
82.23
105.7
129.2
152.7
176.2
21W46211+35.5+20.2%2111666.3436.428.6436.4
57.96
81.15
104.3
127.5
150.7
173.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.04)		最低
PER
(11.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W45175.5-4-2.23%186158.56.3432.5327.7230.69
57.18
80.06
102.9
125.8
148.7
171.6
21W44179.5+10.5+6.21%182.51616.3432.3528.5431.82
56.41
78.97
101.5
124.1
146.7
169.2
21W43169+37.5+28.5%1721296.3430.9223.1930.38
55.63
77.88
100.1
122.4
144.6
166.9
21W42131.5-1-0.75%1371246.3424.9822.6123.97
54.85
76.8
98.74
120.7
142.6
164.6
21W41132.5+5.5+4.33%1361126.3425.1520.7124.5
54.08
75.71
97.34
119
140.6
162.2