≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3168 眾福科 / 本益比河流圖(周)

3168 眾福科

日期: 10/01
3168 眾福科 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.0542.8+0.25+0.58%0.58%42.843.0542.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
313.53萬8394股/筆42.891.9314.91.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1252.81萬17733張/筆42.4+0.65 (+1.54%)

連續漲跌: 連2漲  ( +0.9元 / +2.14%)

財報評分: 最新51分 / 平均44分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

3168 眾福科 本益比河流圖

日線|周線|月線|季線|年線|

3168 眾福科 本益比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本益比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本益比(PER)
  • 10倍,14倍,18倍,22倍,26倍,30倍或自行定義本益比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
3168 眾福科 本益比(PER)河流周線圖詳細資料
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(21.6)
最低
PER
(12.75)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
26W4043.05+0.9+2.14%43.0542.152.8914.914.5814.9
28.9
40.46
52.02
63.58
75.14
86.7
26W3942.15-0.45-1.06%43.4542.152.8915.0314.5814.58
28.9
40.46
52.02
63.58
75.14
86.7
26W3842.6-0.15-0.35%43.441.82.8915.0214.4614.74
28.9
40.46
52.02
63.58
75.14
86.7
26W3742.7500%43.942.252.8915.1914.6214.79
28.9
40.46
52.02
63.58
75.14
86.7
26W3642.75+0.65+1.54%43.141.32.8914.9114.2914.79
28.9
40.46
52.02
63.58
75.14
86.7
26W3542.1+0.5+1.2%42.341.32.8914.6414.2914.57
28.9
40.46
52.02
63.58
75.14
86.7
26W3441.6-0.1-0.24%42.35412.8914.6514.1914.39
28.9
40.46
52.02
63.58
75.14
86.7
26W3341.7-0.75-1.77%43.541.72.8915.0514.4314.43
28.9
40.46
52.02
63.58
75.14
86.7
26W3242.45+1.3+3.16%43.340.052.8914.9813.8614.69
28.9
40.46
52.02
63.58
75.14
86.7
26W3141.15-2.65-6.05%44.140.32.8915.2613.9414.24
28.9
40.46
52.02
63.58
75.14
86.7
26W3043.8+0.3+0.69%45.2542.72.8915.6614.7815.16
28.9
40.46
52.02
63.58
75.14
86.7
26W2943.5-0.65-1.47%45.8542.752.8915.8714.7915.05
28.9
40.46
52.02
63.58
75.14
86.7
26W2844.15-0.9-2%46.543.62.8916.0915.0915.28
28.9
40.46
52.02
63.58
75.14
86.7
26W2745.05+2.5+5.88%46.2542.252.891614.6215.59
28.9
40.46
52.02
63.58
75.14
86.7
26W2642.55-5.45-11.4%48.0542.52.8916.7214.7914.81
28.74
40.23
51.73
63.22
74.72
86.22
26W2548-1.15-2.34%50.543.42.8917.6715.1916.8
28.58
40.01
51.44
62.87
74.3
85.73
26W2449.15+1.15+2.4%50.845.92.8917.8816.1517.3
28.42
39.78
51.15
62.51
73.88
85.25
26W2348+0.45+0.95%50.447.52.8917.8416.8116.99
28.25
39.56
50.86
62.16
73.46
84.76
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(21.6)
最低
PER
(12.75)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
26W2247.55+2.2+4.85%52.345.52.8918.6216.216.93
28.09
39.33
50.57
61.8
73.04
84.28
26W2145.35+1.05+2.37%4643.852.8916.4715.716.24
27.93
39.1
50.28
61.45
72.62
83.79
26W2044.3-1.6-3.49%4643.52.8916.5715.6615.95
27.77
38.88
49.98
61.09
72.2
83.31
26W1945.9+2.1+4.79%46.343.12.8916.7715.6116.63
27.61
38.65
49.69
60.74
71.78
82.82
26W1843.8-0.55-1.24%44.9432.8916.3615.6715.96
27.45
38.42
49.4
60.38
71.36
82.34
26W1744.35-1.65-3.59%4643.52.8916.8615.9416.25
27.28
38.2
49.11
60.03
70.94
81.85
26W1646+3.5+8.24%49.2541.152.8918.1615.1716.96
27.12
37.97
48.82
59.67
70.52
81.37
26W1542.5+1.55+3.79%42.540.952.8915.7615.1915.76
26.96
37.75
48.53
59.32
70.1
80.88
26W1440.95-0.3-0.73%41.540.852.6815.4915.2415.28
26.8
37.52
48.24
58.96
69.68
80.4
26W1341.25+0.2+0.49%41.640.852.6815.5615.2815.43
26.74
37.44
48.14
58.83
69.53
80.23
26W1241.05+0.25+0.61%41.9540.92.6815.7215.3315.38
26.68
37.36
48.03
58.7
69.38
80.05
26W1140.8-0.3-0.73%41.538.852.6815.5914.5915.32
26.62
37.28
47.92
58.58
69.23
79.88
26W1041.1+0.6+1.48%42.8540.22.6816.1315.1315.47
26.57
37.19
47.82
58.45
69.07
79.7
26W0940.5+0.55+1.38%41.8539.82.6815.7915.0115.28
26.51
37.11
47.72
58.32
68.92
79.53
26W0739.95+1.05+2.7%4038.752.6815.1214.6515.1
26.45
37.03
47.61
58.19
68.77
79.35
26W0638.9-1.45-3.59%4038.652.6815.1614.6414.74
26.39
36.95
47.5
58.06
68.62
79.18
26W0540.35-0.65-1.59%41.8540.22.6815.8915.2715.32
26.33
36.87
47.4
57.93
68.47
79
26W0441-0.5-1.2%42.140.652.6816.0215.4715.6
26.28
36.78
47.3
57.8
68.32
78.82
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(21.6)
最低
PER
(12.75)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
26W0341.5+1.15+2.85%43.840.62.6816.7115.4915.83
26.22
36.7
47.19
57.68
68.16
78.65
26W0240.35-1.15-2.77%42.540.352.6816.2515.4315.43
26.16
36.62
47.08
57.55
68.01
78.47
26W0141.5-0.8-1.89%42.541.22.6116.2815.7915.9
26.1
36.54
46.98
57.42
67.86
78.3
25W5242.3-0.65-1.51%43.642.12.6116.7316.1616.24
26.05
36.48
46.9
57.32
67.74
78.16
25W5142.95-0.55-1.26%44.942.12.6117.2616.1916.51
26.01
36.41
46.81
57.22
67.62
78.02
25W5043.5-0.2-0.46%44.943.22.6117.2916.6416.76
25.96
36.35
46.73
57.12
67.5
77.88
25W4943.7-0.5-1.13%44.4543.052.6117.1516.6116.86
25.92
36.28
46.65
57.01
67.38
77.75
25W4844.2+0.85+1.96%45.6543.352.6117.6516.7617.09
25.87
36.22
46.56
56.91
67.26
77.61
25W4743.35-0.65-1.48%45.2432.6117.516.6516.79
25.82
36.15
46.48
56.81
67.14
77.47
25W4644+0.15+0.34%44.8542.952.6117.416.6617.07
25.78
36.09
46.4
56.71
67.02
77.33
25W4543.85+0.75+1.74%43.8542.552.6117.0416.5417.04
25.73
36.02
46.32
56.61
66.9
77.19
25W4443.1-0.2-0.46%44.95432.6117.516.7416.78
25.68
35.96
46.23
56.51
66.78
77.05
25W4343.3+0.2+0.46%44.65432.6117.4216.7716.89
25.64
35.89
46.15
56.4
66.66
76.92
25W4243.1-1.75-3.9%45.742.652.6117.8616.6716.84
25.59
35.83
46.07
56.3
66.54
76.78
25W4144.85+0.05+0.11%46.7442.6118.2817.2217.56
25.55
35.76
45.98
56.2
66.42
76.64
25W4044.8-4.15-8.48%49.2542.352.5519.3116.6117.57
25.5
35.7
45.9
56.1
66.3
76.5
25W3948.95-0.75-1.51%50.248.82.5519.719.1519.21
25.48
35.67
45.86
56.05
66.24
76.43
25W3849.7+0.3+0.61%50.148.32.5519.6818.9819.53
25.45
35.64
45.82
56
66.18
76.36
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(21.6)
最低
PER
(12.75)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
25W3749.4-0.5-1%5049.052.5519.6619.2919.43
25.43
35.6
45.78
55.95
66.12
76.29
25W3649.9+0.4+0.81%50.249.152.5519.7619.3419.64
25.41
35.57
45.73
55.9
66.06
76.22
25W3549.5+0.9+1.85%49.748.52.5519.5819.1119.5
25.38
35.54
45.69
55.85
66
76.15
25W3448.6-1.05-2.11%49.6548.12.5519.5818.9719.16
25.36
35.51
45.65
55.8
65.94
76.08
25W3349.65+1.55+3.22%5047.52.5519.7318.7519.59
25.34
35.47
45.61
55.74
65.88
76.02
25W3248.1-0.8-1.64%5048.12.5519.751919
25.32
35.44
45.57
55.69
65.82
75.95
25W3148.9+4.2+9.4%5344.52.5520.9517.5919.33
25.29
35.41
45.53
55.64
65.76
75.88
25W3044.7-0.3-0.67%46.543.52.5518.417.2117.69
25.27
35.38
45.48
55.59
65.7
75.81
25W2945-0.6-1.32%45.8544.12.5518.1617.4717.82
25.25
35.34
45.44
55.54
65.64
75.74
25W2845.6+0.4+0.88%46.543.62.5518.4417.2918.08
25.22
35.31
45.4
55.49
65.58
75.67
25W2745.2+0.35+0.78%45.743.652.5218.1317.3217.94
25.2
35.28
45.36
55.44
65.52
75.6
25W2644.85-0.25-0.55%45.443.52.5217.8717.1217.65
25.41
35.57
45.73
55.9
66.06
76.22
25W2545.1-4.3-8.7%51.444.22.5220.0717.2617.61
25.62
35.86
46.11
56.35
66.6
76.85
25W2449.400%50.7492.5219.6318.9819.13
25.82
36.15
46.48
56.81
67.14
77.47
25W2349.4-0.25-0.5%49.7482.5219.0918.4418.98
26.03
36.44
46.86
57.27
67.68
78.09
25W2249.65+0.4+0.81%51.948.852.5219.7818.6218.92
26.24
36.73
47.23
57.72
68.22
78.72
25W2149.25-0.15-0.3%49.7548.32.5218.8118.2618.62
26.45
37.02
47.6
58.18
68.76
79.34
25W2049.4-0.05-0.1%50.2492.5218.8318.3818.53
26.65
37.32
47.98
58.64
69.3
79.96
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(21.6)
最低
PER
(12.75)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
25W1949.45-0.2-0.4%49.6547.82.5218.4817.7918.41
26.86
37.61
48.35
59.1
69.84
80.58
25W1849.65-0.25-0.5%5049.12.5218.4718.1418.34
27.07
37.9
48.72
59.55
70.38
81.21
25W1749.9+0.1+0.2%50.248.152.5218.417.6518.29
27.28
38.19
49.1
60.01
70.92
81.83
25W1649.8+8.8+21.5%49.841.452.5218.1215.0818.12
27.48
38.48
49.47
60.47
71.46
82.45
25W1541-7-14.6%43.235.32.5215.612.7514.81
27.69
38.77
49.85
60.92
72
83.08
25W1448-0.7-1.44%4846.22.7917.216.5617.2
27.9
39.06
50.22
61.38
72.54
83.7
25W1348.7-0.3-0.61%49.847.12.7917.7816.8117.38
28.02
39.22
50.43
61.64
72.84
84.05
25W1249+0.2+0.41%5048.552.7917.7717.2617.42
28.13
39.39
50.64
61.89
73.15
84.4
25W1148.8-1-2.01%51.548.752.7918.2317.2617.27
28.25
39.55
50.85
62.15
73.45
84.75
25W1049.8+1.2+2.47%51.4472.7918.1216.5717.56
28.37
39.71
51.06
62.41
73.75
85.1
25W0948.6+0.65+1.36%48.847.62.7917.1316.7117.06
28.48
39.88
51.27
62.66
74.06
85.45
25W0847.95+1.35+2.9%48.7546.652.7917.0516.3116.77
28.6
40.04
51.48
62.92
74.36
85.8
25W0746.6-0.8-1.69%47.746.22.7916.6116.0916.23
28.72
40.2
51.69
63.18
74.66
86.15
25W0647.4+1+2.16%48.345.552.7916.7515.816.44
28.83
40.37
51.9
63.43
74.97
86.5
25W0446.4+0.05+0.11%47.35462.7916.3615.8916.03
28.95
40.53
52.11
63.69
75.27
86.85
25W0346.35-0.15-0.32%46.844.62.7916.115.3415.95
29.07
40.69
52.32
63.95
75.57
87.2
25W0246.5+0.7+1.53%46.8545.652.7916.0515.6415.93
29.18
40.86
52.53
64.2
75.88
87.55
25W0145.8-1-2.14%4745.052.9316.0415.3815.63
29.3
41.02
52.74
64.46
76.18
87.9
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(21.6)
最低
PER
(12.75)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
24W5246.8+2.35+5.29%5045.12.9317.0915.4115.99
29.26
40.97
52.67
64.38
76.08
87.78
24W5144.45-1.75-3.79%46.5442.9315.9115.0615.21
29.22
40.91
52.6
64.29
75.98
87.67
24W5046.2-1.65-3.45%48.4546.22.9316.615.8315.83
29.18
40.86
52.53
64.21
75.88
87.55
24W4947.85+0.4+0.84%4846.952.9316.4716.1116.42
29.15
40.8
52.46
64.12
75.78
87.44
24W4847.45-0.65-1.35%4946.22.9316.8315.8716.3
29.11
40.75
52.39
64.04
75.68
87.32
24W4748.1-0.5-1.03%4947.82.9316.8616.4416.55
29.07
40.7
52.32
63.95
75.58
87.21
24W4648.6-1-2.02%50.247.452.9317.2916.3416.74
29.03
40.64
52.26
63.87
75.48
87.09
24W4549.6-0.2-0.4%50.1492.9317.2816.917.11
28.99
40.59
52.19
63.78
75.38
86.98
24W4449.8-3.4-6.39%53.249.12.9318.3716.9617.2
28.95
40.54
52.12
63.7
75.28
86.86
24W4353.2-1.2-2.21%54.4532.9318.8118.3318.4
28.92
40.48
52.05
63.61
75.18
86.75
24W4254.4-0.1-0.18%5653.82.9319.3918.6318.84
28.88
40.43
51.98
63.53
75.08
86.63
24W4154.5-1-1.8%55.7542.9319.3118.7218.9
28.84
40.37
51.91
63.44
74.98
86.52
24W4055.5-0.5-0.89%56.5552.8819.6219.119.27
28.8
40.32
51.84
63.36
74.88
86.4
24W3956+0.2+0.36%57.555.12.8819.7918.9619.27
29.06
40.68
52.3
63.93
75.55
87.17
24W3855.8+2.3+4.3%55.853.62.8819.0418.2819.04
29.31
41.04
52.77
64.49
76.22
87.94
24W3753.5-2.1-3.78%54.952.32.8818.5717.6918.09
29.57
41.4
53.23
65.06
76.89
88.71
24W3655.6-2.9-4.96%59.254.32.8819.8518.218.64
29.83
41.76
53.69
65.62
77.55
89.49
24W3558.5-1.4-2.34%59.958.42.8819.9119.4119.44
30.09
42.12
54.15
66.19
78.22
90.26
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(21.6)
最低
PER
(12.75)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
24W3459.9+3.9+6.96%61.155.82.8820.1418.3919.74
30.34
42.48
54.62
66.75
78.89
91.03
24W335600%57.554.82.8818.7917.9118.3
30.6
42.84
55.08
67.32
79.56
91.8
24W3256-2.7-4.6%58.250.52.8818.8616.3718.15
30.86
43.2
55.54
67.89
80.23
92.57
24W3158.7+0.3+0.51%60.258.12.8819.3518.6718.87
31.11
43.56
56.01
68.45
80.9
93.34
24W3058.4+0.3+0.52%60582.8819.1318.4918.62
31.37
43.92
56.47
69.02
81.57
94.11
24W2958.1-1.2-2.02%6456.82.8820.2317.9618.37
31.63
44.28
56.93
69.58
82.23
94.89
24W2859.3-0.2-0.34%60.3582.8818.9118.1918.6
31.89
44.64
57.39
70.15
82.9
95.66
24W2759.5-0.4-0.67%60.758.32.8818.8818.1418.51
32.14
45
57.86
70.71
83.57
96.43
24W2659.9-4.5-6.99%65.559.33.2420.2218.318.49
32.4
45.36
58.32
71.28
84.24
97.2
24W2564.4+1.1+1.74%70.5633.2421.619.319.73
32.64
45.69
58.75
71.8
84.86
97.92
24W2463.3-0.4-0.63%64.3633.2419.5619.1619.25
32.88
46.03
59.18
72.33
85.48
98.63
24W2363.7-1.7-2.6%65.663.33.2419.8119.1119.24
33.12
46.36
59.61
72.85
86.1
99.35
24W2265.4+2.1+3.32%66.963.43.2420.0619.0119.61
33.35
46.7
60.04
73.38
86.72
100.1
24W2163.3-1.3-2.01%64.662.93.2419.2318.7218.84
33.59
47.03
60.47
73.9
87.34
100.8
24W2064.6+0.4+0.62%67.6643.2419.9818.9219.1
33.83
47.36
60.9
74.43
87.96
101.5
24W1964.2+2.1+3.38%64.862.23.2419.0218.2618.84
34.07
47.7
61.32
74.95
88.58
102.2
24W1862.1-1-1.58%63.661.83.2418.5418.0118.1
34.31
48.03
61.75
75.48
89.2
102.9
24W1763.1+0.9+1.45%63.8623.2418.4717.9518.27
34.55
48.36
62.18
76
89.82
103.6
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(21.6)
最低
PER
(12.75)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
24W1662.2-2.8-4.31%65.261.93.2418.7417.817.88
34.78
48.7
62.61
76.53
90.44
104.4
24W1565+2.1+3.34%65.4623.2418.6717.718.56
35.02
49.03
63.04
77.05
91.06
105.1
24W1462.9+0.5+0.8%63.762.13.2418.0717.6117.84
35.26
49.37
63.47
77.58
91.68
105.8
24W1362.4+12.4+24.8%65.861.53.5518.5417.3217.58
35.5
49.7
63.9
78.1
92.3
106.5