≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3093 港建* / 本益比河流圖(周)

3093 港建*

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.746.2+0.5+1.08%3.03%47.347.345.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2851,322萬372766股/筆46.414.3147.65-1.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2711,249萬342792張/筆46.11+0.35 (+0.76%)

連續漲跌: 連4漲  ( +2.8元 / +6.38%)

財報評分: 最新60分 / 平均66分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 港建*受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/27 14:30)

• 港建*取得營業用不動產 (公告訊息 08/25 16:47)

• 港建*董事會通過「公司治理委員會」更名為「永續發展委員會」並委任第一屆永續發展委員會委員 (公告訊息 08/11 16:20)

• 港建*設置永續長及副永續長 (公告訊息 08/11 16:18)

• 港建*董事會通過2026年第二季合併財務報告(每股面額2.5元) (公告訊息 08/11 16:17)

• 港建*2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:28)

• 港建*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/01 15:08)

3093 港建* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.09)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4146.7+0.5+1.08%47.345.90.9848.2746.8447.65
9.8
13.72
17.64
21.56
25.48
29.4
26W4046.2+1.4+3.13%46.5543.30.9847.544.1847.14
9.8
13.72
17.64
21.56
25.48
29.4
26W3944.8+0.05+0.11%4644.20.9846.9445.145.71
9.8
13.72
17.64
21.56
25.48
29.4
26W3844.75+1.2+2.76%45.05430.9845.9743.8845.66
9.8
13.72
17.64
21.56
25.48
29.4
26W3743.55-1.65-3.65%46.2543.350.9847.1944.2344.44
9.8
13.72
17.64
21.56
25.48
29.4
26W3645.2-4.1-8.32%48.9544.80.9849.9545.7146.12
9.8
13.72
17.64
21.56
25.48
29.4
26W3549.3+3.4+7.41%5043.650.9851.0244.5450.31
9.8
13.72
17.64
21.56
25.48
29.4
26W3445.9-1.1-2.34%4945.50.985046.4346.84
9.8
13.72
17.64
21.56
25.48
29.4
26W3347-0.4-0.84%50.2470.9851.2247.9647.96
9.8
13.72
17.64
21.56
25.48
29.4
26W3247.4+4.45+10.4%49.1542.50.9850.1543.3748.37
9.8
13.72
17.64
21.56
25.48
29.4
26W3142.95-5.45-11.3%49.339.90.9850.3140.7143.83
9.8
13.72
17.64
21.56
25.48
29.4
26W3048.4+1.1+2.33%50.643.50.9851.6344.3949.39
9.8
13.72
17.64
21.56
25.48
29.4
26W2947.3-9.1-16.1%57.946.60.9859.0847.5548.27
9.8
13.72
17.64
21.56
25.48
29.4
26W2856.4-13.8-19.7%71.156.40.9872.5557.5557.55
9.8
13.72
17.64
21.56
25.48
29.4
26W2770.2-0.8-1.13%77.767.50.9879.2968.8871.63
9.8
13.72
17.64
21.56
25.48
29.4
26W2671+6+9.23%74.662.60.9876.6664.3372.96
9.73
13.62
17.52
21.41
25.3
29.19
26W2565+4.6+7.62%66.260.30.9868.5262.4167.28
9.66
13.53
17.39
21.26
25.12
28.98
26W2460.4-3.6-5.63%70.457.70.9873.3960.1562.97
9.59
13.43
17.27
21.1
24.94
28.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.09)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2364+11.6+22.1%64500.9867.2152.567.21
9.52
13.33
17.14
20.95
24.76
28.57
26W2252.4+0.3+0.58%59.650.90.9863.0453.8455.43
9.45
13.24
17.02
20.8
24.58
28.36
26W2152.1+1.6+3.17%53.247.80.9856.6950.9355.52
9.38
13.14
16.89
20.65
24.4
28.15
26W2050.5-8.7-14.7%61.749.70.9866.2353.3554.21
9.32
13.04
16.77
20.49
24.22
27.95
26W1959.2+0.7+1.2%70.2570.9875.9261.6564.03
9.25
12.94
16.64
20.34
24.04
27.74
26W1858.5-3.1-5.03%66.955.40.9872.960.3763.75
9.18
12.85
16.52
20.19
23.86
27.53
26W1761.6-11.4-15.6%77.558.30.9885.0964.0167.64
9.11
12.75
16.39
20.04
23.68
27.32
26W1673+9.4+14.8%76.257.30.9884.3163.480.77
9.04
12.65
16.27
19.88
23.5
27.12
26W1563.6+15.7+32.8%69.8500.9877.8255.7570.91
8.97
12.56
16.14
19.73
23.32
26.91
26W1447.9+3.8+8.62%49.95450.8956.1250.5653.82
8.9
12.46
16.02
19.58
23.14
26.7
26W1344.1-4.45-9.17%45.539.350.8949.5942.8948.07
9.18
12.84
16.52
20.18
23.86
27.52
26W1248.55+8+19.7%5542.50.8958.244.9751.38
9.45
13.23
17.01
20.79
24.57
28.35
26W1140.55+9.35+30%40.5531.60.8941.732.4941.7
9.72
13.62
17.5
21.4
25.28
29.18
26W1031.2+2.7+9.47%31.227.50.8931.227.531.2
10
14
18
22
26
30
26W0928.5+2.4+9.2%2925.80.8928.2225.1127.74
10.28
14.39
18.5
22.6
26.72
30.83
26W0726.1+0.25+0.97%2725.950.8925.5924.624.74
10.55
14.77
18.99
23.21
27.43
31.65
26W0625.8500%26.2525.450.8924.2523.5123.88
10.82
15.16
19.48
23.82
28.14
32.48
26W0525.85+0.75+2.99%27250.8924.3222.5223.29
11.1
15.54
19.98
24.42
28.86
33.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.09)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0425.1-0.3-1.18%25.65250.8922.5521.9822.07
11.38
15.92
20.47
25.02
29.58
34.12
26W0325.4-0.2-0.78%25.624.70.8921.9721.221.8
11.65
16.31
20.97
25.63
30.29
34.95
26W0225.6-0.3-1.16%26.25250.8922.0120.9621.47
11.92
16.7
21.46
26.24
31
35.78
26W0125.9+0.55+2.17%26.1524.71.2221.4320.2521.23
12.2
17.08
21.96
26.84
31.72
36.6
25W5225.35-0.15-0.59%26.125.21.2220.9220.220.32
12.48
17.47
22.46
27.45
32.44
37.43
25W5125.5+0.25+0.99%26.05251.2220.4319.619.99
12.75
17.86
22.96
28.06
33.16
38.26
25W5025.25+0.65+2.64%25.424.451.2219.4918.7619.38
13.03
18.24
23.46
28.67
33.88
39.09
25W4924.6-0.5-1.99%25.25241.2218.9718.0318.49
13.31
18.63
23.95
29.28
34.6
39.92
25W4825.1+1.35+5.68%25.223.751.2218.5517.4818.48
13.58
19.02
24.45
29.89
35.32
40.75
25W4723.75-0.55-2.26%24.623.41.2217.7516.8817.13
13.86
19.41
24.95
30.5
36.04
41.58
25W4624.300%24.7523.751.2217.5116.817.19
14.14
19.79
25.45
31.1
36.76
42.42
25W4524.3-0.6-2.41%24.95241.2217.3116.6516.86
14.42
20.18
25.95
31.71
37.48
43.25
25W4424.9-0.45-1.78%25.624.751.2217.4216.8516.95
14.69
20.57
26.45
32.32
38.2
44.08
25W4325.35+0.1+0.4%25.3524.81.2216.9316.5716.93
14.97
20.96
26.94
32.93
38.92
44.91
25W4225.25-0.35-1.37%26.224.61.2217.1816.1416.56
15.25
21.34
27.44
33.54
39.64
45.74
25W4125.6-0.25-0.97%26.225.351.2216.8816.3316.49
15.52
21.73
27.94
34.15
40.36
46.57
25W4025.85+0.45+1.77%26.525.31.5816.7716.0116.36
15.8
22.12
28.44
34.76
41.08
47.4
25W3925.4-0.35-1.36%2725.251.5817.1616.0516.15
15.73
22.02
28.32
34.61
40.9
47.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.09)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3825.75+0.55+2.18%26.4251.5816.8615.9616.44
15.66
21.93
28.19
34.46
40.72
46.98
25W3725.2-2.1-7.69%27.625.051.5817.716.0716.16
15.59
21.83
28.07
34.3
40.54
46.78
25W3627.3-0.75-2.67%28.326.851.5818.2317.317.59
15.52
21.73
27.94
34.15
40.36
46.57
25W3528.05+0.4+1.45%28.3527.251.5818.3417.6318.15
15.45
21.64
27.82
34
40.18
46.36
25W3427.65-1.05-3.66%29.226.551.5818.9817.2617.97
15.38
21.54
27.69
33.85
40
46.15
25W3328.7+0.75+2.68%35.0528.51.5822.8918.6118.74
15.32
21.44
27.57
33.69
39.82
45.95
25W3227.95+1.7+6.48%28.0526.151.5818.417.1518.33
15.25
21.34
27.44
33.54
39.64
45.74
25W3126.25-0.25-0.94%26.9526.151.5817.7617.2317.3
15.18
21.25
27.32
33.39
39.46
45.53
25W3026.5-0.05-0.19%27.1525.61.5817.9716.9517.54
15.11
21.15
27.19
33.24
39.28
45.32
25W2926.55-0.45-1.67%26.9525.11.5817.9216.6917.65
15.04
21.05
27.07
33.08
39.1
45.12
25W2827-0.1-0.37%28.4526.51.5819.0117.718.04
14.97
20.96
26.94
32.93
38.92
44.91
25W2727.1-1.3-4.58%28.626.751.4919.1917.9518.19
14.9
20.86
26.82
32.78
38.74
44.7
25W2628.4-0.3-1.05%29.25281.4919.7918.9519.22
14.78
20.69
26.6
32.51
38.42
44.33
25W2528.7-2-6.51%30.827.651.4921.0218.8719.59
14.65
20.52
26.38
32.24
38.1
43.96
25W2430.7+0.8+2.68%31.229.151.4921.4720.0621.13
14.53
20.34
26.16
31.97
37.78
43.59
25W2329.9-0.8-2.61%31.629.21.4921.9320.2720.75
14.41
20.17
25.93
31.7
37.46
43.22
25W2230.7+3.25+11.8%31.6527.151.4922.1619.0121.49
14.28
20
25.71
31.43
37.14
42.85
25W2127.45-0.85-3%28.3526.951.4920.0219.0319.38
14.16
19.83
25.49
31.16
36.82
42.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.09)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2028.3+0.35+1.25%30.427.11.4921.6519.320.16
14.04
19.65
25.27
30.88
36.5
42.12
25W1927.95+1.5+5.67%28.2524.751.4920.317.7920.09
13.92
19.48
25.05
30.61
36.18
41.75
25W1826.45+1.15+4.55%2725.31.4919.5818.3419.18
13.79
19.31
24.83
30.34
35.86
41.38
25W1725.3-1.15-4.35%26.9524.81.4919.7218.1418.51
13.67
19.14
24.6
30.07
35.54
41.01
25W1626.45+4.4+20%27.424.251.4920.2317.919.53
13.55
18.96
24.38
29.8
35.22
40.64
25W1522.05-2.95-11.8%22.518.251.4916.7613.616.43
13.42
18.79
24.16
29.53
34.9
40.27
25W1425-0.8-3.1%25.924.81.3319.4718.6518.8
13.3
18.62
23.94
29.26
34.58
39.9
25W1325.8-0.35-1.34%26.2525.551.3320.0819.5419.73
13.08
18.3
23.54
28.76
34
39.22
25W1226.15+0.55+2.15%26.4525.81.3320.5820.0820.35
12.85
17.99
23.13
28.27
33.41
38.55
25W1125.6-0.35-1.35%26.6525.551.3321.1120.2420.28
12.63
17.68
22.72
27.78
32.83
37.88
25W1025.95+0.1+0.39%26.125.71.3321.0520.7320.93
12.4
17.36
22.32
27.28
32.24
37.2
25W0925.85-0.05-0.19%2625.751.3321.3621.1521.23
12.18
17.05
21.92
26.78
31.66
36.52
25W0825.9-0.1-0.38%26.5525.751.3322.2221.5521.67
11.95
16.73
21.51
26.29
31.07
35.85
25W0726-0.25-0.95%26.325.61.3322.4321.8322.17
11.73
16.42
21.1
25.8
30.49
35.18
25W0626.25-0.05-0.19%26.725.751.3323.2222.3922.83
11.5
16.1
20.7
25.3
29.9
34.5
25W0426.3+0.15+0.57%26.625.951.3323.5923.0223.33
11.27
15.78
20.29
24.8
29.32
33.82
25W0326.15-0.25-0.95%26.6525.51.3324.1223.0823.67
11.05
15.47
19.89
24.31
28.73
33.15
25W0226.4-0.15-0.56%27.125.651.3325.0323.724.39
10.82
15.16
19.48
23.82
28.14
32.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.09)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0126.55-0.35-1.3%26.9526.251.0625.4224.7625.05
10.6
14.84
19.08
23.32
27.56
31.8
24W5226.9+0.1+0.37%27.0526.61.0625.6925.2625.54
10.53
14.74
18.96
23.17
27.38
31.59
24W5126.8-0.35-1.29%27.9526.31.0626.7225.1425.62
10.46
14.65
18.83
23.02
27.2
31.38
24W5027.15+0.1+0.37%27.926.551.0626.8525.5526.13
10.39
14.55
18.71
22.86
27.02
31.18
24W4927.05-0.2-0.73%27.226.751.0626.3525.9126.2
10.32
14.45
18.58
22.71
26.84
30.97
24W4827.25-0.45-1.62%28.426.41.0627.725.7526.58
10.25
14.36
18.46
22.56
26.66
30.76
24W4727.7-0.55-1.95%28.7527.51.0628.232727.2
10.18
14.26
18.33
22.41
26.48
30.55
24W4628.25-1.55-5.2%29.327.551.0628.9727.2427.93
10.12
14.16
18.21
22.25
26.3
30.35
24W4529.8-0.45-1.49%30.8529.71.0630.7129.5629.66
10.05
14.06
18.08
22.1
26.12
30.14
24W4430.25-0.7-2.26%31.4301.0631.4730.0730.32
9.98
13.97
17.96
21.95
25.94
29.93
24W4330.95+0.6+1.98%31.830.11.0632.130.3831.24
9.91
13.87
17.83
21.8
25.76
29.72
24W4230.35-1.25-3.96%31.929.41.0632.4229.8830.85
9.84
13.77
17.71
21.64
25.58
29.52
24W4131.6+4.9+18.4%32.6526.81.0633.4227.4332.35
9.77
13.68
17.58
21.49
25.4
29.31
24W4026.7-0.75-2.73%27.426.60.9728.2527.4227.53
9.7
13.58
17.46
21.34
25.22
29.1
24W3927.45+0.45+1.67%27.726.350.9728.2226.8527.97
9.81
13.74
17.67
21.59
25.52
29.44
24W3827-0.75-2.7%28.126.90.9728.327.0927.19
9.93
13.9
17.87
21.84
25.81
29.79
24W3727.75+0.2+0.73%27.7526.20.9727.6326.0927.63
10.04
14.06
18.08
22.09
26.11
30.13
24W3627.55-0.7-2.48%30.326.850.9729.8326.4327.12
10.16
14.22
18.28
22.35
26.41
30.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.09)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3528.25+1.05+3.86%28.827.70.9728.0426.9727.5
10.27
14.38
18.49
22.6
26.71
30.81
24W3427.2+0.9+3.42%27.226.150.9726.1925.1826.19
10.39
14.54
18.69
22.85
27
31.16
24W3326.3+0.15+0.57%26.3525.850.9725.124.6225.05
10.5
14.7
18.9
23.1
27.3
31.5
24W3226.15-2.35-8.25%2824.80.9726.3823.3624.64
10.61
14.86
19.11
23.35
27.6
31.84
24W3128.5-0.5-1.72%29.6528.150.9727.6426.2426.56
10.73
15.02
19.31
23.6
27.89
32.19
24W3029-0.75-2.52%29.628.80.9727.326.5626.75
10.84
15.18
19.52
23.85
28.19
32.53
24W2929.75-0.45-1.49%30.429.70.9727.7427.1127.15
10.96
15.34
19.72
24.11
28.49
32.87
24W2830.2-0.45-1.47%30.829.90.9727.8227.0127.28
11.07
15.5
19.93
24.36
28.79
33.21
24W2730.65-3-8.92%34.630.50.9730.9327.2727.4
11.19
15.66
20.13
24.61
29.08
33.56
24W2633.65+2.35+7.51%36.231.51.1332.0427.8829.78
11.3
15.82
20.34
24.86
29.38
33.9
24W2531.3+0.8+2.62%31.5530.41.1326.7225.7526.51
11.81
16.53
21.25
25.98
30.7
35.42
24W2430.5-0.05-0.16%30.6530.31.1324.8924.624.77
12.32
17.24
22.17
27.09
32.02
36.95
24W2330.55+0.05+0.16%30.830.351.1324.0223.6723.82
12.82
17.95
23.08
28.21
33.34
38.47
24W2230.5+0.1+0.33%30.730.251.1323.0322.6922.88
13.33
18.66
24
29.33
34.66
39.99
24W2130.4-0.1-0.33%30.530.21.1322.0421.8221.97
13.84
19.37
24.91
30.44
35.98
41.52
24W2030.5+0.35+1.16%30.630.11.1321.3320.9821.26
14.35
20.08
25.82
31.56
37.3
43.04
24W1930.15-0.15-0.5%30.4530.051.1320.520.2320.3
14.85
20.8
26.74
32.68
38.62
44.56
24W1830.3-0.45-1.46%30.830.21.1320.0519.6619.72
15.36
21.51
27.65
33.8
39.94
46.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.09)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1730.75+0.35+1.15%31.1530.11.1319.6318.9719.38
15.87
22.22
28.56
34.91
41.26
47.61
24W1630.4-0.6-1.94%31.1529.51.1319.0218.0118.56
16.38
22.93
29.48
36.03
42.58
49.13
24W1531+0.2+0.65%31.430.71.1318.618.1818.36
16.88
23.64
30.39
37.15
43.9
50.65
24W1430.8+0.35+1.15%30.9530.41.1317.817.4817.71
17.39
24.35
31.31
38.26
45.22
52.18
24W1330.45-0.05-0.16%31.230.451.7917.4317.0117.01
17.9
25.06
32.22
39.38
46.54
53.7
24W1230.5+0.45+1.5%30.8301.7917.0416.616.87
18.08
25.31
32.54
39.77
47
54.23
24W1130.05-0.35-1.15%30.529.21.7916.711616.46
18.25
25.56
32.86
40.16
47.46
54.76
24W1030.4-0.45-1.46%30.8530.351.7916.7416.4716.49
18.43
25.8
33.18
40.55
47.92
55.29
24W0930.85+0.15+0.49%30.8530.451.7916.5816.3616.58
18.61
26.05
33.49
40.94
48.38
55.82
24W0830.7-0.1-0.32%31.130.51.7916.5616.2416.34
18.78
26.3
33.81
41.33
48.84
56.35
24W0730.8+0.05+0.16%31.5530.21.7916.6415.9316.24
18.96
26.55
34.13
41.72
49.3
56.88
24W0630.75+0.05+0.16%31.3530.71.7916.3816.0416.07
19.14
26.79
34.45
42.1
49.76
57.42
24W0530.7+0.05+0.16%31.730.351.7916.4115.7115.89
19.32
27.04
34.77
42.49
50.22
57.95
24W0430.65-0.55-1.76%31.4530.551.7916.1315.6715.72
19.49
27.29
35.09
42.88
50.68
58.48
24W0331.2+0.55+1.79%31.930.251.7916.2215.3815.86
19.67
27.54
35.4
43.27
51.14
59.01
24W0230.65-0.6-1.92%31.130.61.7915.6715.4215.44
19.85
27.78
35.72
43.66
51.6
59.54
24W0131.25-0.5-1.57%32.2531.21.7916.1115.5815.61
20.02
28.03
36.04
44.05
52.06
60.07
23W5231.75+0.55+1.76%32.2531.452.0215.9715.5715.72
20.2
28.28
36.36
44.44
52.52
60.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.09)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5131.2+0.05+0.16%31.3530.92.0215.3415.1215.27
20.43
28.6
36.78
44.95
53.12
61.29
23W5031.15-0.3-0.95%32.4312.0215.681515.08
20.66
28.93
37.19
45.46
53.72
61.98
23W4931.45+0.1+0.32%31.6312.0215.1314.8415.05
20.89
29.25
37.61
45.96
54.32
62.68
23W4831.35+0.25+0.8%31.3530.82.0214.8414.5814.84
21.12
29.57
38.02
46.47
54.92
63.37
23W4731.1+0.5+1.63%31.2530.72.0214.6314.3814.56
21.35
29.9
38.44
46.98
55.52
64.06
23W4630.6+0.15+0.49%30.9529.92.0214.3413.8514.18
21.58
30.22
38.85
47.49
56.12
64.75
23W4530.45+0.15+0.5%31.3530.42.0214.3713.9413.96
21.82
30.54
39.27
47.99
56.72
65.45
23W4430.3-0.85-2.73%31.230.052.0214.1513.6313.74
22.05
30.86
39.68
48.5
57.32
66.14
23W4331.15-0.15-0.48%32.231.12.0214.4513.9613.98
22.28
31.19
40.1
49.01
57.92
66.83
23W4231.3-1.65-5.01%32.8531.32.0214.613.9113.91
22.51
31.51
40.51
49.52
58.52
67.52
23W4132.95-1-2.95%33.3531.852.0214.6714.0114.49
22.74
31.83
40.93
50.02
59.12
68.22
23W4033.95+1.3+3.98%33.9532.652.0214.7814.2114.78
22.97
32.16
41.34
50.53
59.72
68.91
23W3932.65+0.45+1.4%32.8322.3214.1413.7914.07
23.2
32.48
41.76
51.04
60.32
69.6
23W3832.2+0.25+0.78%32.831.92.3213.9713.5913.72
23.48
32.87
42.26
51.65
61.04
70.43
23W3731.95-0.1-0.31%32.1312.3213.5113.0513.45
23.75
33.26
42.76
52.26
61.76
71.26
23W3632.05+0.3+0.94%32.4531.62.3213.513.1513.34
24.03
33.64
43.26
52.87
62.48
72.09
23W3531.75+0.9+2.92%31.9530.72.3213.1412.6313.06
24.31
34.03
43.75
53.48
63.2
72.92
23W3430.85-0.85-2.68%32.4530.72.3213.212.4912.55
24.58
34.42
44.25
54.09
63.92
73.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.09)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3331.7+0.05+0.16%32.530.752.3213.0712.3712.75
24.86
34.81
44.75
54.7
64.64
74.58
23W3231.65-0.75-2.31%33.4531.52.3213.3112.5312.59
25.14
35.19
45.25
55.3
65.36
75.42
23W3132.4-0.6-1.82%33.731.952.3213.2612.5712.75
25.42
35.58
45.75
55.91
66.08
76.25
23W3033+1.2+3.77%33.730.952.3213.1212.0512.84
25.69
35.97
46.25
56.52
66.8
77.08
23W2931.8-1.4-4.22%33.6531.52.3212.9612.1312.25
25.97
36.36
46.74
57.13
67.52
77.91
23W2833.2-0.2-0.6%33.630.72.3212.811.712.65
26.25
36.74
47.24
57.74
68.24
78.74
23W2733.4-4.05-10.8%38.8533.22.3214.6512.5212.59
26.52
37.13
47.74
58.35
68.96
79.57
23W2637.45-0.55-1.45%3836.552.6814.1813.6413.97
26.8
37.52
48.24
58.96
69.68
80.4
23W2538+0.75+2.01%38.2536.62.6814.2213.614.12
26.91
37.67
48.43
59.2
69.96
80.72
23W2437.25-0.35-0.93%38.236.952.6814.1413.6813.79
27.02
37.82
48.63
59.43
70.24
81.05
23W2337.6+1.9+5.32%38.3535.52.6814.1413.0913.86
27.12
37.97
48.82
59.67
70.52
81.37
23W2235.7+0.4+1.13%36.635.12.6813.4412.8913.11
27.23
38.12
49.02
59.91
70.8
81.69
23W2135.3-0.45-1.26%36.935.252.6813.512.8912.91
27.34
38.27
49.21
60.14
71.08
82.02
23W2035.75+0.65+1.85%36.1534.252.6813.1712.4813.03
27.45
38.42
49.4
60.38
71.36
82.34
23W1935.1-1.6-4.36%3734.052.6813.4312.3612.74
27.55
38.58
49.6
60.62
71.64
82.66
23W1836.7-1.45-3.8%38.2362.6813.8113.0113.27
27.66
38.73
49.79
60.86
71.92
82.98
23W1738.15+0.8+2.14%38.536.952.6813.8613.3113.74
27.77
38.88
49.98
61.09
72.2
83.31
23W1637.35-1.95-4.96%40.0537.22.6814.3713.3413.4
27.88
39.03
50.18
61.33
72.48
83.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.09)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1539.3+1.15+3.01%39.75382.6814.213.5814.04
27.98
39.18
50.37
61.57
72.76
83.95
23W1438.15-1.55-3.9%39.738.152.6814.1313.5813.58
28.09
39.33
50.57
61.8
73.04
84.28
23W1339.7+0.3+0.76%40.537.752.8214.3613.3914.08
28.2
39.48
50.76
62.04
73.32
84.6
23W1239.4-2.55-6.08%41.9539.152.8214.6713.6913.78
28.6
40.04
51.48
62.92
74.36
85.8
23W1141.9500%43.4538.852.8214.9813.414.47
29
40.6
52.2
63.8
75.4
87
23W1041.95+10.35+32.8%42.7531.92.8214.5410.8514.27
29.4
41.16
52.92
64.68
76.44
88.2
23W0931.6+0.7+2.27%31.830.652.8210.6710.2910.6
29.8
41.72
53.64
65.56
77.48
89.4
23W0830.9+0.25+0.82%31.230.252.8210.3310.0210.23
30.2
42.28
54.36
66.44
78.52
90.6
23W0730.65+1.4+4.79%30.6528.72.8210.029.3810.02
30.6
42.84
55.08
67.32
79.56
91.8
23W0629.25+0.55+1.92%31.4528.652.8210.159.249.44
31
43.4
55.8
68.2
80.6
93
23W0528.7+0.95+3.42%29.127.652.829.278.819.14
31.4
43.96
56.52
69.08
81.64
94.2
23W0327.75-0.25-0.89%28.0527.42.828.828.628.73
31.8
44.52
57.24
69.96
82.68
95.4
23W0228+0.75+2.75%29.5272.829.168.398.7
32.2
45.08
57.96
70.84
83.72
96.6
23W0127.25+0.3+1.11%27.3526.652.828.398.178.36
32.6
45.64
58.68
71.72
84.76
97.8
22W5326.95-0.7-2.53%27.9526.453.38.478.028.17
33
46.2
59.4
72.6
85.8
99
22W5227.6500%28.325.83.36.956.346.79
40.72
57
73.29
89.58
105.9
122.1
22W5127.65-81.85-74.7%2926.353.35.995.445.71
48.43
67.81
87.18
106.6
125.9
145.3
22W49109.5+2+1.86%112.5106.53.320.0418.9719.5
56.15
78.61
101.1
123.5
146
168.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.09)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W48107.5+6.5+6.44%110.599.73.317.315.6116.83
63.87
89.41
115
140.5
166.1
191.6
22W47101+6.7+7.1%103.591.93.314.4612.8414.11
71.58
100.2
128.8
157.5
186.1
214.8
22W4694.3+3.7+4.08%99.890.63.312.5911.4211.89
79.3
111
142.7
174.5
206.2
237.9
22W4590.6+1.9+2.14%92.488.13.310.6210.1210.41
87.02
121.8
156.6
191.4
226.2
261
22W4488.7-0.3-0.34%90.385.33.39.5399.36
94.73
132.6
170.5
208.4
246.3
284.2
22W4389+0.8+0.91%90.984.33.38.878.238.69
102.5
143.4
184.4
225.4
266.4
307.4
22W4288.2-5.5-5.87%89.382.33.38.117.478.01
110.2
154.2
198.3
242.4
286.4
330.5
22W4193.7-0.3-0.32%94.892.33.38.047.837.95
117.9
165
212.2
259.3
306.5
353.7
22W4094-6-6%1008912.567.967.097.48
125.6
175.8
226.1
276.3
326.6
376.8
22W39100-3-2.91%105.510012.568.458.018.01
124.8
174.7
224.6
274.6
324.5
374.4
22W38103-5-4.63%111.510312.568.998.318.31
124
173.6
223.2
272.8
322.4
372
22W3710800%108.510112.568.818.28.77
123.2
172.5
221.8
271
320.3
369.6
22W36108-5.5-4.85%115106.512.569.48.78.82
122.4
171.4
220.3
269.3
318.2
367.2
22W35113.5+7+6.57%123.510712.5610.168.89.33
121.6
170.2
218.9
267.5
316.2
364.8
22W34106.5+1.5+1.43%110.5100.512.569.158.328.82
120.8
169.1
217.4
265.8
314.1
362.4
22W33105-10.5-9.09%115.5101.512.569.628.468.75
120
168
216
264
312
360
22W32115.5-12.5-9.77%130.510912.5610.959.149.69
119.2
166.9
214.6
262.2
309.9
357.6
22W31128-2-1.54%13512412.5611.410.4710.81
118.4
165.8
213.1
260.5
307.8
355.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.09)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30130-22-14.5%159128.512.5613.5210.9311.05
117.6
164.6
211.7
258.7
305.8
352.8
22W29152+24+18.8%16213112.5613.8711.2213.01
116.8
163.5
210.2
257
303.7
350.4
22W28128+16+14.3%13010512.5611.219.0511.03
116
162.4
208.8
255.2
301.6
348
22W27112-9-7.44%13311011.5211.559.559.72
115.2
161.3
207.4
253.4
299.5
345.6
22W26121+2.5+2.11%13111511.5211.5110.1110.64
113.8
159.3
204.8
250.3
295.8
341.3
22W25118.5-25.5-17.7%139.511511.5212.4210.2410.55
112.3
157.3
202.2
247.1
292.1
337
22W24144-6.5-4.32%154.5137.511.5213.9312.412.98
110.9
155.3
199.6
244
288.4
332.7
22W23150.5+15+11.1%159136.511.5214.5212.4713.75
109.5
153.3
197.1
240.8
284.6
328.4
22W22135.5+7+5.45%138.512011.5212.8211.1112.54
108
151.3
194.5
237.7
280.9
324.1
22W21128.5+14.5+12.7%13311111.5212.4710.4112.05
106.6
149.3
191.9
234.6
277.2
319.8
22W20114+29+34.1%1148511.5210.848.0810.84
105.2
147.3
189.3
231.4
273.5
315.6
22W1985+0.5+0.59%85.284.311.528.218.128.19
103.8
145.3
186.8
228.3
269.8
311.3
22W1884.5-0.8-0.94%86.983.211.528.498.138.26
102.3
143.3
184.2
225.1
266
307
22W1785.3-0.1-0.12%86.584.611.528.578.398.45
100.9
141.2
181.6
222
262.3
302.7
22W1685.4+0.5+0.59%89.983.811.529.048.438.59
99.46
139.2
179
218.8
258.6
298.4
22W1584.9-0.6-0.7%8783.811.528.878.558.66
98.03
137.2
176.5
215.7
254.9
294.1
22W1485.5-1.1-1.27%87.484.99.669.058.798.85
96.6
135.2
173.9
212.5
251.2
289.8
22W1386.6+2.1+2.49%89.584.59.669.458.929.14
94.72
132.6
170.5
208.4
246.3
284.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.09)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1284.5-0.8-0.94%85839.669.158.949.1
92.85
130
167.1
204.3
241.4
278.6
22W1185.3-1.5-1.73%86.883.49.669.549.179.38
90.98
127.4
163.8
200.1
236.5
272.9
22W1086.8+1.6+1.88%8784.69.669.769.499.74
89.1
124.7
160.4
196
231.7
267.3
22W0985.2-2-2.29%87.384.89.6610.019.729.77
87.22
122.1
157
191.9
226.8
261.7
22W0887.2+2.5+2.95%9083.49.6610.549.7710.22
85.35
119.5
153.6
187.8
221.9
256
22W0784.7+2.9+3.55%87.281.89.6610.459.810.15
83.48
116.9
150.3
183.6
217
250.4
22W0581.8-5-5.76%8579.19.6610.429.6910.02
81.6
114.2
146.9
179.5
212.2
244.8
22W0486.8-0.7-0.8%91.183.19.6611.4310.4210.89
79.72
111.6
143.5
175.4
207.3
239.2
22W0387.5-3.6-3.95%94.584.59.6612.1410.8511.24
77.85
109
140.1
171.3
202.4
233.6
22W0291.1+6.2+7.3%95.3869.6612.5411.3211.99
75.97
106.4
136.8
167.1
197.5
227.9
22W0184.9+6.6+8.43%85.677.87.4111.5510.511.46
74.1
103.7
133.4
163
192.7
222.3
21W5278.3-0.1-0.13%8577.67.4111.5210.5210.61
73.78
103.3
132.8
162.3
191.8
221.3
21W5178.4-0.2-0.25%8077.77.4110.8910.5810.67
73.45
102.8
132.2
161.6
191
220.4
21W5078.6+0.1+0.13%8078.57.4110.9410.7310.75
73.13
102.4
131.6
160.9
190.1
219.4
21W4978.5-1.3-1.63%79.477.87.4110.9110.6910.78
72.81
101.9
131.1
160.2
189.3
218.4
21W4879.8+0.7+0.88%8077.87.4111.0410.7311.01
72.48
101.5
130.5
159.5
188.5
217.5
21W4779.1-1.6-1.98%8177.67.4111.2210.7510.96
72.16
101
129.9
158.8
187.6
216.5
21W4680.7+0.3+0.37%84.2797.4111.721111.23
71.84
100.6
129.3
158
186.8
215.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.09)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4580.4+2.6+3.34%82.676.27.4111.5510.6611.24
71.52
100.1
128.7
157.3
185.9
214.5
21W4477.8-0.5-0.64%80.1777.4111.2510.8210.93
71.19
99.67
128.1
156.6
185.1
213.6
21W4378.3+0.6+0.77%80.477.57.4111.3410.9411.05
70.87
99.22
127.6
155.9
184.3
212.6
21W4277.7-1.3-1.65%79.276.17.4111.2310.7911.01
70.55
98.76
127
155.2
183.4
211.6
21W4179+3.2+4.22%79.473.87.4111.3110.5111.25
70.22
98.31
126.4
154.5
182.6
210.7