≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3094 聯傑 / 本益比河流圖(周)

3094 聯傑

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6970.3-1.3-1.85%6.83%70.473.568.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24,28017.16億16,3801.48張/筆70.695.52111.30.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35,22324.7億24,0311.47張/筆70.14+2.6 (+3.84%)

連續漲跌: 連4漲→跌  ( -1.3元 / -1.85%)

財報評分: 最新66分 / 平均70分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 係因聯傑有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:33)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:41)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:23)

• 聯傑受邀參加富邦證券8月7日舉辦之法人說明會 (公告訊息 07/23 15:54)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

3094 聯傑 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.7)		最低
PER
(24.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4169-1.3-1.85%73.568.70.62118.5110.8111.3
6.2
8.68
11.16
13.64
16.12
18.6
26W4070.3+16+29.5%7352.70.62117.785113.4
6.2
8.68
11.16
13.64
16.12
18.6
26W3954.3+2.6+5.03%57.851.60.6293.2383.2387.58
6.2
8.68
11.16
13.64
16.12
18.6
26W3851.7+10.8+26.4%51.740.350.6283.3965.0883.39
6.2
8.68
11.16
13.64
16.12
18.6
26W3740.9-5.6-12%50.840.30.6281.946565.97
6.2
8.68
11.16
13.64
16.12
18.6
26W3646.5+5.7+14%46.539.70.627564.0375
6.2
8.68
11.16
13.64
16.12
18.6
26W3540.8+5.05+14.1%41.736.150.6267.2658.3165.81
6.2
8.68
11.16
13.64
16.12
18.6
26W3435.75-2-5.3%38.9535.40.6262.8257.157.66
6.2
8.68
11.16
13.64
16.12
18.6
26W3337.75+2.9+8.32%39.5535.20.6263.7956.7760.89
6.2
8.68
11.16
13.64
16.12
18.6
26W3234.8500%37.75340.6260.8954.8456.21
6.2
8.68
11.16
13.64
16.12
18.6
26W3134.85-1.35-3.73%36.8529.60.6259.4447.7456.21
6.2
8.68
11.16
13.64
16.12
18.6
26W3036.2-0.7-1.9%40.333.60.626554.1958.39
6.2
8.68
11.16
13.64
16.12
18.6
26W2936.9-3.45-8.55%42.8350.6269.0356.4559.52
6.2
8.68
11.16
13.64
16.12
18.6
26W2840.35+1.35+3.46%43.438.20.627061.6165.08
6.2
8.68
11.16
13.64
16.12
18.6
26W2739-0.7-1.76%41.938.350.6267.5861.8562.9
6.2
8.68
11.16
13.64
16.12
18.6
26W2639.7+1.45+3.79%46.15390.6277.9265.8467.03
5.92
8.29
10.66
13.03
15.4
17.77
26W2538.25+6.1+19%39.75330.6270.458.4567.75
5.65
7.9
10.16
12.42
14.68
16.94
26W2432.15+0.3+0.94%32.1528.30.6259.8852.7159.88
5.37
7.52
9.66
11.81
13.96
16.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.7)		最低
PER
(24.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2331.85-2.1-6.19%35.531.650.6269.7162.1562.55
5.09
7.13
9.17
11.2
13.24
15.28
26W2233.95-1.4-3.96%3733.60.6276.8469.7870.5
4.82
6.74
8.67
10.59
12.52
14.45
26W2135.35+2.7+8.27%37.4530.80.6282.5267.8677.89
4.54
6.35
8.17
9.98
11.8
13.62
26W2032.65+1.75+5.66%33.6529.30.6278.9668.7576.62
4.26
5.97
7.67
9.38
11.08
12.78
26W1930.9+4.7+17.9%34.226.550.6285.8366.6377.55
3.98
5.58
7.17
8.77
10.36
11.95
26W1826.2-0.95-3.5%27.925.40.6275.2568.5170.66
3.71
5.19
6.67
8.16
9.64
11.12
26W1727.15+2.35+9.48%28.6525.10.6283.5173.1679.14
3.43
4.8
6.18
7.55
8.92
10.29
26W1624.8+1.95+8.53%26.522.60.6284.0271.6678.63
3.15
4.42
5.68
6.94
8.2
9.46
26W1522.85+0.45+2.01%23.7522.50.6282.5578.2179.43
2.88
4.03
5.18
6.33
7.48
8.63
26W1422.4-0.7-3.03%22.9522.10.2688.278586.15
2.6
3.64
4.68
5.72
6.76
7.8
26W1323.1-0.65-2.74%23.8522.750.2692.0387.7889.13
2.59
3.63
4.66
5.7
6.74
7.78
26W1223.75+0.55+2.37%24.45230.2694.6589.0391.94
2.58
3.62
4.65
5.68
6.72
7.75
26W1123.2-0.6-2.52%23.7521.80.2692.2384.6690.1
2.58
3.6
4.64
5.66
6.7
7.72
26W1023.8-1.8-7.03%25.6230.2699.7489.6192.73
2.57
3.59
4.62
5.65
6.67
7.7
26W0925.6+1.05+4.28%25.9524.550.26101.495.96100.1
2.56
3.58
4.61
5.63
6.65
7.68
26W0724.55+0.05+0.2%25.424.450.2699.6195.8896.27
2.55
3.57
4.59
5.61
6.63
7.65
26W0624.5-0.95-3.73%25.55240.26100.594.4396.39
2.54
3.56
4.57
5.59
6.61
7.62
26W0525.45-0.5-1.93%2925.350.26114.5100.1100.5
2.53
3.55
4.56
5.57
6.59
7.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.7)		最低
PER
(24.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0425.95+0.85+3.39%27.825.10.26110.199.41102.8
2.52
3.54
4.54
5.56
6.56
7.58
26W0325.1+0.3+1.21%25.424.250.26100.996.3699.74
2.52
3.52
4.53
5.54
6.54
7.55
26W0224.8+0.8+3.33%26.323.650.26104.994.2998.87
2.51
3.51
4.52
5.52
6.52
7.52
26W0124-0.3-1.23%24.3523.80.2597.495.296
2.5
3.5
4.5
5.5
6.5
7.5
25W5224.3+0.35+1.46%24.323.50.2596.993.7196.9
2.51
3.51
4.51
5.52
6.52
7.52
25W5123.95-0.25-1.03%24.623.80.2597.894.6295.21
2.52
3.52
4.53
5.53
6.54
7.55
25W5024.2+0.45+1.89%25.123.80.2599.4894.3395.91
2.52
3.53
4.54
5.55
6.56
7.57
25W4923.75-0.15-0.63%24.223.50.2595.6292.8693.84
2.53
3.54
4.56
5.57
6.58
7.59
25W4823.9+1.15+5.05%2422.750.2594.5589.6294.15
2.54
3.55
4.57
5.58
6.6
7.62
25W4722.75-1.95-7.89%2522.60.2598.1988.7689.35
2.55
3.56
4.58
5.6
6.62
7.64
25W4624.7+0.75+3.13%25.5523.50.2510092.0296.72
2.55
3.58
4.6
5.62
6.64
7.66
25W4523.95-0.85-3.43%25.3523.150.2598.9690.3893.5
2.56
3.59
4.61
5.64
6.66
7.68
25W4424.8-0.65-2.55%25.924.60.25100.895.7596.53
2.57
3.6
4.62
5.65
6.68
7.71
25W4325.45+0.05+0.2%26.0525.150.25101.197.698.76
2.58
3.61
4.64
5.67
6.7
7.73
25W4225.4-1.4-5.22%26.524.80.25102.595.9598.27
2.58
3.62
4.65
5.69
6.72
7.75
25W4126.8+0.7+2.68%27.526.450.25106.1102103.4
2.59
3.63
4.67
5.7
6.74
7.78
25W4026.1-0.3-1.14%27.425.950.26105.499.81100.4
2.6
3.64
4.68
5.72
6.76
7.8
25W3926.4-1.45-5.21%27.926.350.26113106.7106.9
2.47
3.46
4.44
5.43
6.42
7.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.7)		最低
PER
(24.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3827.85+2.75+11%29.425.10.26125.7107.3119.1
2.34
3.27
4.21
5.14
6.08
7.02
25W3725.1-0.85-3.28%26.2524.550.26118.9111.2113.7
2.21
3.09
3.97
4.86
5.74
6.62
25W3625.95+0.2+0.78%26.424.40.26127.1117.5124.9
2.08
2.91
3.74
4.57
5.4
6.23
25W3525.75+0.55+2.18%26.4525.050.26135.9128.7132.3
1.95
2.72
3.5
4.28
5.06
5.84
25W3425.2+0.9+3.7%27.2524.050.26150.1132.5138.8
1.82
2.54
3.27
3.99
4.72
5.45
25W3324.3+0.1+0.41%24.423.650.26144.8140.4144.2
1.68
2.36
3.03
3.71
4.38
5.05
25W3224.2+0.15+0.62%24.723.550.26159151.6155.7
1.55
2.18
2.8
3.42
4.04
4.66
25W3124.05-0.15-0.62%24.623.20.26172.9163169
1.42
1.99
2.56
3.13
3.7
4.27
25W3024.2-0.45-1.83%24.823.40.26191.9181.1187.3
1.29
1.81
2.33
2.84
3.36
3.88
25W2924.65+0.05+0.2%24.9523.60.26214.8203.2212.2
1.16
1.63
2.09
2.56
3.02
3.48
25W2824.6-0.25-1.01%24.85240.26241.1232.8238.7
1.03
1.44
1.86
2.27
2.68
3.09
25W2724.85-0.45-1.78%25.824.80.09286.7275.6276.1
0.9
1.26
1.62
1.98
2.34
2.7
25W2625.3+0.3+1.2%26.25240.09262.5240253
1
1.4
1.8
2.2
2.6
3
25W2525-0.8-3.1%26.624.50.09241.8222.7227.3
1.1
1.54
1.98
2.42
2.86
3.3
25W2425.8-0.3-1.15%27.125.250.09225.8210.4215
1.2
1.68
2.16
2.64
3.12
3.6
25W2326.1+0.1+0.38%26.824.850.09206.2191.2200.8
1.3
1.82
2.34
2.86
3.38
3.9
25W2226-0.8-2.99%27.125.90.09193.6185185.7
1.4
1.96
2.52
3.08
3.64
4.2
25W2126.8+1.5+5.93%29.724.20.09198161.3178.7
1.5
2.1
2.7
3.3
3.9
4.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.7)		最低
PER
(24.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2025.3+1.85+7.89%25.55230.09159.7143.8158.1
1.6
2.24
2.88
3.52
4.16
4.8
25W1923.45-0.55-2.29%2422.70.09141.2133.5137.9
1.7
2.38
3.06
3.74
4.42
5.1
25W1824+0.4+1.69%24.5523.550.09136.4130.8133.3
1.8
2.52
3.24
3.96
4.68
5.4
25W1723.6+0.8+3.51%23.9521.50.09126.1113.2124.2
1.9
2.66
3.42
4.18
4.94
5.7
25W1622.8+0.85+3.87%24.522.050.09122.5110.2114
2
2.8
3.6
4.4
5.2
6
25W1521.95-5-18.6%24.319.750.09115.794.05104.5
2.1
2.94
3.78
4.62
5.46
6.3
25W1426.95-1.1-3.92%27.226.050.22123.6118.4122.5
2.2
3.08
3.96
4.84
5.72
6.6
25W1328.05-1.25-4.27%29.627.750.22137.1128.6130
2.16
3.02
3.88
4.75
5.61
6.48
25W1229.3+0.45+1.56%29.4528.70.22139.1135.6138.4
2.12
2.96
3.81
4.66
5.5
6.35
25W1128.85-0.7-2.37%29.7527.90.22143.4134.5139
2.08
2.9
3.74
4.57
5.4
6.22
25W1029.55-0.65-2.15%30.629.50.22150.5145.1145.3
2.03
2.85
3.66
4.47
5.29
6.1
25W0930.2-0.15-0.49%30.95300.22155.4150.6151.6
1.99
2.79
3.58
4.38
5.18
5.98
25W0830.35+0.1+0.33%3130.150.22159154.6155.6
1.95
2.73
3.51
4.29
5.07
5.85
25W0730.2500%3129.60.22162.4155.1158.5
1.91
2.67
3.44
4.2
4.96
5.72
25W0630.25+2.4+8.62%30.4270.22162.9144.6162.1
1.87
2.61
3.36
4.11
4.85
5.6
25W0427.85+0.55+2.01%27.8527.350.22152.6149.9152.6
1.82
2.55
3.28
4.01
4.74
5.48
25W0327.3+0.3+1.11%27.5525.80.22154.5144.7153.1
1.78
2.5
3.21
3.92
4.64
5.35
25W0227-1.2-4.26%29.226.70.22167.7153.3155
1.74
2.44
3.14
3.83
4.53
5.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.7)		最低
PER
(24.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0128.2-1.15-3.92%29.628.150.17174.1165.6165.9
1.7
2.38
3.06
3.74
4.42
5.1
24W5229.35+1.05+3.71%30.0528.750.17179.2171.4175
1.68
2.35
3.02
3.69
4.36
5.03
24W5128.3-0.9-3.08%29.2527.650.17176.9167.2171.1
1.65
2.32
2.98
3.64
4.3
4.96
24W5029.2-0.75-2.5%30.9529.10.17189.8178.4179.1
1.63
2.28
2.94
3.59
4.24
4.89
24W4929.95+0.7+2.39%3129.10.17192.8181186.3
1.61
2.25
2.89
3.54
4.18
4.82
24W4829.25-0.45-1.52%30.7528.750.17194.1181.4184.6
1.58
2.22
2.85
3.49
4.12
4.75
24W4729.7-0.3-1%30.229.250.17193.4187.3190.2
1.56
2.19
2.81
3.44
4.06
4.68
24W4630-1.25-4%31.129.70.17202.2193195
1.54
2.15
2.77
3.38
4
4.62
24W4531.25+0.35+1.13%32.630.350.17215.1200.3206.2
1.52
2.12
2.73
3.33
3.94
4.55
24W4430.9-1.25-3.89%32.2300.17215.8201207.1
1.49
2.09
2.69
3.28
3.88
4.48
24W4332.15+0.65+2.06%33.231.50.17226214.4218.8
1.47
2.06
2.64
3.23
3.82
4.41
24W4231.5-0.55-1.72%32.831.50.17226.8217.8217.8
1.45
2.02
2.6
3.18
3.76
4.34
24W4132.05-2.1-6.15%34.85320.17244.9224.9225.2
1.42
1.99
2.56
3.13
3.7
4.27
24W4034.15-0.15-0.44%35.4532.850.14253.2234.6243.9
1.4
1.96
2.52
3.08
3.64
4.2
24W3934.3+4.05+13.4%36.730.30.14249.4205.9233.1
1.47
2.06
2.65
3.24
3.83
4.41
24W3830.25+0.1+0.33%30.829.60.14199.6191.9196.1
1.54
2.16
2.78
3.39
4.01
4.63
24W3730.15-0.15-0.5%31.2529.450.14193.6182.4186.8
1.61
2.26
2.91
3.55
4.2
4.84
24W3630.3-2.25-6.91%33.45300.14198.4178179.7
1.69
2.36
3.03
3.71
4.38
5.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.7)		最低
PER
(24.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3532.55+1.25+3.99%33.330.70.14189.5174.7185.2
1.76
2.46
3.16
3.87
4.57
5.27
24W3431.3+0.3+0.97%31.830.550.14173.9167.1171.2
1.83
2.56
3.29
4.02
4.75
5.49
24W3331+0.75+2.48%31.630.150.14166.3158.7163.2
1.9
2.66
3.42
4.18
4.94
5.7
24W3230.25-1.4-4.42%30.525.70.14154.7130.4153.4
1.97
2.76
3.55
4.34
5.13
5.91
24W3131.65-1.35-4.09%33.5531.20.14164.2152.7154.9
2.04
2.86
3.68
4.49
5.31
6.13
24W3033-2.1-5.98%35.432.10.14167.4151.8156.1
2.11
2.96
3.81
4.65
5.5
6.34
24W2935.1-3.3-8.59%39.9534.950.14182.8159.9160.6
2.19
3.06
3.93
4.81
5.68
6.56
24W2838.4+3.35+9.56%40.1534.20.14177.9151.5170.1
2.26
3.16
4.06
4.97
5.87
6.77
24W2735.05+3.75+12%35.0530.850.14150.5132.5150.5
2.33
3.26
4.19
5.12
6.05
6.99
24W2631.300%3230.550.24133.3127.3130.4
2.4
3.36
4.32
5.28
6.24
7.2
24W2531.3-0.05-0.16%32.130.650.24126.5120.7123.3
2.54
3.55
4.57
5.58
6.6
7.62
24W2431.35-0.25-0.79%31.730.90.24118.4115.4117.1
2.68
3.75
4.82
5.89
6.96
8.03
24W2331.6-0.4-1.25%32.530.950.24115.4109.9112.2
2.82
3.94
5.07
6.19
7.32
8.45
24W2232+0.25+0.79%33.731.60.24114.1107108.3
2.95
4.14
5.32
6.5
7.68
8.86
24W2131.75-0.45-1.4%32.2530.50.24104.398.63102.7
3.09
4.33
5.57
6.8
8.04
9.28
24W2032.2+1.25+4.04%32.3530.60.24100.194.7199.67
3.23
4.52
5.82
7.11
8.4
9.69
24W1930.95-0.05-0.16%31.9530.750.2494.8391.2791.86
3.37
4.72
6.06
7.41
8.76
10.11
24W1831+0.2+0.65%31.7530.80.2490.5287.8188.38
3.51
4.91
6.31
7.72
9.12
10.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.7)		最低
PER
(24.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1730.8+0.35+1.15%31.230.20.2485.5782.8384.47
3.65
5.1
6.56
8.02
9.48
10.94
24W1630.45-1.85-5.73%32.129.850.2484.8278.8780.46
3.78
5.3
6.81
8.33
9.84
11.35
24W1532.3-1-3%33.932.20.2486.4182.0882.33
3.92
5.49
7.06
8.63
10.2
11.77
24W1433.3-0.05-0.15%34.133.20.2483.9681.7481.99
4.06
5.69
7.31
8.94
10.56
12.18
24W1333.35-0.45-1.33%34.233.150.4281.4378.9379.4
4.2
5.88
7.56
9.24
10.92
12.6
24W1233.8+0.3+0.9%34.05330.4278.3575.9377.77
4.35
6.08
7.82
9.56
11.3
13.04
24W1133.5-2.3-6.42%35.933.30.4279.9174.1374.57
4.49
6.29
8.09
9.88
11.68
13.48
24W1035.8+1.4+4.07%36.834.050.4279.3473.4177.18
4.64
6.49
8.35
10.2
12.06
13.92
24W0934.4-1.05-2.96%35.934.250.4275.0371.5871.9
4.78
6.7
8.61
10.53
12.44
14.35
24W0835.45-1.1-3.01%37.235.450.4275.4471.971.9
4.93
6.9
8.88
10.85
12.82
14.79
24W0736.55+1.35+3.84%36.734.90.4272.2968.7471.99
5.08
7.11
9.14
11.17
13.2
15.23
24W0635.2-0.5-1.4%35.734.60.4268.3566.2467.39
5.22
7.31
9.4
11.49
13.58
15.67
24W0535.7-0.25-0.7%36.8535.70.4268.6366.4966.49
5.37
7.52
9.66
11.81
13.96
16.11
24W0435.95-0.45-1.24%37.235.950.4267.4565.1865.18
5.52
7.72
9.93
12.13
14.34
16.55
24W0336.4+0.3+0.83%37.735.80.4266.5963.2364.29
5.66
7.93
10.19
12.46
14.72
16.98
24W0236.1-1.4-3.73%38.3535.750.4266.0361.5662.16
5.81
8.13
10.45
12.78
15.1
17.42
24W0137.5-2.7-6.72%40.837.50.4268.5362.9862.98
5.95
8.34
10.72
13.1
15.48
17.86
23W5240.2+1.85+4.82%41.7538.050.6168.4462.3865.9
6.1
8.54
10.98
13.42
15.86
18.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.7)		最低
PER
(24.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5138.35-0.05-0.13%39.2537.20.6163.760.3762.24
6.16
8.63
11.09
13.56
16.02
18.48
23W5038.4-0.95-2.41%41.938.30.6167.3361.5561.71
6.22
8.71
11.2
13.69
16.18
18.67
23W4939.35-0.9-2.24%40.6538.60.6164.6861.4262.61
6.28
8.8
11.31
13.83
16.34
18.85
23W4840.25+0.3+0.75%42.9380.6167.659.8863.42
6.35
8.88
11.42
13.96
16.5
19.04
23W4739.95+0.65+1.65%4338.60.6167.1160.2462.35
6.41
8.97
11.53
14.1
16.66
19.22
23W4639.3+3.45+9.62%39.9536.50.6161.7556.4260.75
6.47
9.06
11.64
14.23
16.82
19.41
23W4535.85-2.65-6.88%40.2535.10.6161.6353.7554.89
6.53
9.14
11.76
14.37
16.98
19.59
23W4438.5+1.8+4.9%42.235.70.6164.0154.1558.4
6.59
9.23
11.87
14.5
17.14
19.78
23W4336.7-1.05-2.78%39.235.550.6158.9153.4355.16
6.65
9.32
11.98
14.64
17.3
19.96
23W4237.75+2.4+6.79%39.434.60.6158.6751.5256.21
6.72
9.4
12.09
14.77
17.46
20.15
23W4135.35-0.1-0.28%36.3533.250.6153.6449.0652.16
6.78
9.49
12.2
14.91
17.62
20.33
23W4035.45+2.45+7.42%35.932.850.6152.548.0451.84
6.84
9.57
12.31
15.04
17.78
20.52
23W3933-0.95-2.8%34.4532.50.6949.9347.147.83
6.9
9.66
12.42
15.18
17.94
20.7
23W3833.95-1.4-3.96%35.6330.6951.0347.348.66
6.98
9.77
12.56
15.35
18.14
20.93
23W3735.35+1.3+3.82%36.1532.90.6951.2546.6450.11
7.05
9.88
12.7
15.52
18.34
21.16
23W3634.05-3.65-9.68%37.534.050.6952.5947.7547.75
7.13
9.98
12.84
15.69
18.54
21.39
23W3537.7+1.4+3.86%39.8370.6955.2251.3352.31
7.21
10.09
12.97
15.86
18.74
21.62
23W3436.3+6.1+20.2%37.4529.70.6951.4140.7749.83
7.28
10.2
13.11
16.03
18.94
21.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.7)		最低
PER
(24.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3330.2+1.55+5.41%31.527.950.6942.7937.9741.02
7.36
10.31
13.25
16.2
19.14
22.08
23W3228.65-1.25-4.18%30.3280.6940.7337.6438.52
7.44
10.41
13.39
16.36
19.34
22.32
23W3129.9-0.6-1.97%30.9529.350.6941.1839.0539.79
7.52
10.52
13.53
16.53
19.54
22.55
23W3030.5-0.25-0.81%30.8529.550.6940.6338.9240.17
7.59
10.63
13.67
16.7
19.74
22.78
23W2930.75-0.95-3%32.130.150.6941.8639.3140.1
7.67
10.74
13.8
16.87
19.94
23.01
23W2831.7-0.6-1.86%32.530.650.6941.9639.5740.92
7.75
10.84
13.94
17.04
20.14
23.24
23W2732.3-0.3-0.92%33.6532.150.6943.0141.141.29
7.82
10.95
14.08
17.21
20.34
23.47
23W2632.6-0.45-1.36%3331.90.7941.7740.3841.27
7.9
11.06
14.22
17.38
20.54
23.7
23W2533.05-1.05-3.08%33.932.90.7942.9541.6941.88
7.89
11.05
14.21
17.36
20.52
23.68
23W2434.100%34.633.350.7943.8842.343.25
7.88
11.04
14.19
17.35
20.5
23.65
23W2334.1-2.95-7.96%37.9533.80.7948.1842.9143.29
7.88
11.03
14.18
17.33
20.48
23.63
23W2237.05+3.2+9.45%38.8534.450.7949.3743.7847.08
7.87
11.02
14.16
17.31
20.46
23.61
23W2133.85-0.8-2.31%36.233.850.7946.0543.0643.06
7.86
11.01
14.15
17.3
20.44
23.58
23W2034.65+2.65+8.28%35.231.90.7944.8240.6244.12
7.85
11
14.14
17.28
20.42
23.56
23W1932-1.2-3.61%34.8531.550.7944.4240.2140.78
7.85
10.98
14.12
17.26
20.4
23.54
23W1833.2-0.8-2.35%3533.20.7944.6542.3642.36
7.84
10.97
14.11
17.24
20.38
23.52
23W1734+0.4+1.19%34.3531.150.7943.8739.7843.42
7.83
10.96
14.1
17.23
20.36
23.49
23W1633.6+0.5+1.51%35.9532.70.7945.9541.842.95
7.82
10.95
14.08
17.21
20.34
23.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.7)		最低
PER
(24.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1533.1-0.35-1.05%34.7330.7944.442.2242.35
7.82
10.94
14.07
17.19
20.32
23.45
23W1433.45+0.1+0.3%33.8533.050.7943.3542.3342.84
7.81
10.93
14.05
17.18
20.3
23.42
23W1333.35-1.35-3.89%35.0532.50.7844.9441.6742.76
7.8
10.92
14.04
17.16
20.28
23.4
23W1234.7+2.05+6.28%36.6532.70.7846.6941.6644.2
7.85
10.99
14.13
17.27
20.41
23.55
23W1132.65+0.75+2.35%34.430.550.7843.5438.6741.33
7.9
11.06
14.22
17.38
20.54
23.7
23W1031.9-0.3-0.93%33.831.70.7842.5239.8740.13
7.95
11.13
14.31
17.49
20.67
23.85
23W0932.2-1.25-3.74%34.2320.7842.754040.25
8
11.2
14.4
17.6
20.8
24
23W0833.45+4.2+14.4%35.328.850.7843.8535.8441.55
8.05
11.27
14.49
17.71
20.93
24.15
23W0729.25+1.9+6.95%29.926.90.7836.9133.2136.11
8.1
11.34
14.58
17.82
21.06
24.3
23W0627.3500%29.426.50.7836.0732.5233.56
8.15
11.41
14.67
17.93
21.19
24.45
23W0527.35+2.7+11%27.824.70.7833.930.1233.35
8.2
11.48
14.76
18.04
21.32
24.6
23W0324.65-0.25-1%2524.50.7830.329.729.88
8.25
11.55
14.85
18.15
21.45
24.75
23W0224.9-1.05-4.05%26.524.80.7831.9329.8830
8.3
11.62
14.94
18.26
21.58
24.9
23W0125.95+2.15+9.03%26.2523.40.7831.4428.0231.08
8.35
11.69
15.03
18.37
21.71
25.05
22W5323.8-0.45-1.86%24.4523.750.8429.1128.2728.33
8.4
11.76
15.12
18.48
21.84
25.2
22W5224.25-0.6-2.41%24.8523.90.8429.3728.2528.66
8.46
11.85
15.23
18.62
22
25.38
22W5124.85-0.9-3.5%25.824.850.8430.2729.1629.16
8.52
11.93
15.34
18.75
22.16
25.57
22W5025.75-1.3-4.81%27.525.350.8432.0329.5330
8.58
12.02
15.45
18.89
22.32
25.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.7)		最低
PER
(24.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4927.05+1.35+5.25%27.325.350.8431.5729.3231.29
8.65
12.1
15.56
19.02
22.48
25.94
22W4825.7-0.3-1.15%26.225.30.8430.0929.0529.51
8.71
12.19
15.67
19.16
22.64
26.12
22W4726+0.25+0.97%26.825.60.8430.5629.1929.65
8.77
12.28
15.78
19.29
22.8
26.31
22W4625.75+0.75+3%26.7524.90.8430.2928.229.16
8.83
12.36
15.9
19.43
22.96
26.49
22W4525+1.6+6.84%2523.70.8428.1126.6528.11
8.89
12.45
16.01
19.56
23.12
26.68
22W4423.4+0.2+0.86%24.322.80.8427.1425.4626.13
8.95
12.54
16.12
19.7
23.28
26.86
22W4323.2-0.95-3.93%24.65230.8427.3425.5125.73
9.02
12.62
16.23
19.83
23.44
27.05
22W4224.15-1.75-6.76%25.0522.450.8427.624.7326.61
9.08
12.71
16.34
19.97
23.6
27.23
22W4125.9+0.5+1.97%26.525.050.842927.4128.34
9.14
12.79
16.45
20.1
23.76
27.42
22W4025.4-1.85-6.79%26.624.10.9228.9126.227.61
9.2
12.88
16.56
20.24
23.92
27.6
22W3927.25-1.8-6.2%2926.950.9231.4429.2229.55
9.22
12.91
16.6
20.29
23.98
27.67
22W3829.05+0.55+1.93%29.928.50.9232.3430.8231.42
9.25
12.94
16.64
20.34
24.04
27.74
22W3728.5-1.6-5.32%30.5527.450.9232.9629.6130.75
9.27
12.98
16.68
20.39
24.1
27.81
22W3630.1+0.3+1.01%30.2528.550.9232.5530.7232.39
9.29
13.01
16.73
20.44
24.16
27.88
22W3529.8-0.2-0.67%3128.750.9233.2830.8631.99
9.32
13.04
16.77
20.49
24.22
27.95
22W3430+2.35+8.5%31.7527.50.923429.4532.13
9.34
13.07
16.81
20.54
24.28
28.02
22W3327.65+0.9+3.36%27.726.450.9229.5928.2529.54
9.36
13.11
16.85
20.6
24.34
28.08
22W3226.75-0.3-1.11%27.125.10.9228.8826.7528.5
9.38
13.14
16.89
20.65
24.4
28.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.7)		最低
PER
(24.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3127.05-0.9-3.22%28.426.50.9230.1928.1728.75
9.41
13.17
16.93
20.7
24.46
28.22
22W3027.95+1.35+5.08%28.926.60.9230.6428.2129.64
9.43
13.2
16.98
20.75
24.52
28.29
22W2926.6+0.4+1.53%27.3524.450.9228.9325.8628.14
9.45
13.24
17.02
20.8
24.58
28.36
22W2826.2+2.95+12.7%26.7522.850.9228.2324.1127.65
9.48
13.27
17.06
20.85
24.64
28.43
22W2723.25-3-11.4%27.3523.250.9528.7924.4724.47
9.5
13.3
17.1
20.9
24.7
28.5
22W2626.25-1.35-4.89%27.9525.350.9529.5426.7927.74
9.46
13.25
17.03
20.82
24.6
28.38
22W2527.6-3.05-9.95%29.65270.9531.4728.6529.29
9.42
13.19
16.96
20.73
24.5
28.27
22W2430.65-1.1-3.46%32.130.450.9534.232.4532.66
9.38
13.14
16.89
20.65
24.4
28.15
22W2331.75+1.25+4.1%3230.650.9534.2432.7933.97
9.35
13.08
16.82
20.56
24.3
28.04
22W2230.5+0.55+1.84%31.829.850.9534.1732.0732.77
9.31
13.03
16.75
20.48
24.2
27.92
22W2129.95+1.15+3.99%30.7528.850.9533.1731.1232.31
9.27
12.98
16.68
20.39
24.1
27.81
22W2028.8-0.6-2.04%29.326.30.9531.7428.4931.2
9.23
12.92
16.62
20.31
24
27.69
22W1929.4+0.2+0.68%30.428.90.9533.0731.4431.98
9.19
12.87
16.55
20.22
23.9
27.58
22W1829.2-1.6-5.19%30.126.850.9532.8829.3331.9
9.15
12.82
16.48
20.14
23.8
27.46
22W1730.8-0.45-1.44%32.330.250.9535.4333.1933.79
9.12
12.76
16.41
20.05
23.7
27.35
22W1631.25-1.85-5.59%33.231.20.9536.5834.3734.43
9.08
12.71
16.34
19.97
23.6
27.23
22W1533.1-0.95-2.79%3432.550.9537.6236.0136.62
9.04
12.65
16.27
19.88
23.5
27.12
22W1434.05-0.35-1.02%34.9533.50.938.8337.2237.83
9
12.6
16.2
19.8
23.4
27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.7)		最低
PER
(24.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1334.4+0.9+2.69%35.933.150.940.073738.4
8.96
12.54
16.12
19.71
23.29
26.88
22W1233.5+0.4+1.21%33.631.30.937.6835.137.57
8.92
12.48
16.05
19.62
23.18
26.75
22W1133.1-2.35-6.63%34.932.20.939.3236.2837.3
8.88
12.42
15.98
19.52
23.08
26.62
22W1035.45+0.3+0.85%36.9535.050.941.8339.6840.13
8.83
12.37
15.9
19.43
22.97
26.5
22W0935.15-2.45-6.52%37.834.80.94339.5839.98
8.79
12.31
15.82
19.34
22.86
26.38
22W0837.6+0.75+2.04%38.334.750.943.7739.7142.97
8.75
12.25
15.75
19.25
22.75
26.25
22W0736.85+2.6+7.59%37.533.50.943.0638.4742.32
8.71
12.19
15.68
19.16
22.64
26.12
22W0534.25-2.7-7.31%36.833.50.942.4638.6539.52
8.67
12.13
15.6
19.07
22.53
26
22W0436.95+0.15+0.41%39.436.20.945.6841.9742.84
8.62
12.08
15.52
18.98
22.42
25.88
22W0336.8-2.2-5.64%41.735.60.948.5841.4842.87
8.58
12.02
15.45
18.88
22.32
25.75
22W0239-7.9-16.8%46.938.950.954.9145.645.66
8.54
11.96
15.38
18.79
22.21
25.62
22W0146.9+9.45+25.2%5036.50.8558.8242.9455.18
8.5
11.9
15.3
18.7
22.1
25.5
21W5237.45+3.3+9.66%38.234.350.8545.4340.8644.54
8.41
11.77
15.13
18.5
21.86
25.22
21W5134.15-0.1-0.29%35.8533.10.8543.1139.8141.07
8.32
11.64
14.97
18.29
21.62
24.95
21W5034.25-0.6-1.72%3734.10.854541.4741.65
8.22
11.51
14.8
18.09
21.38
24.67
21W4934.85+1+2.95%36.3532.350.8544.7139.7942.86
8.13
11.38
14.64
17.89
21.14
24.39
21W4833.85-1.85-5.18%37.2533.30.8546.3441.4342.11
8.04
11.25
14.47
17.68
20.9
24.12
21W4735.7+2.75+8.35%38.2533.30.8548.1441.9144.93
7.95
11.12
14.3
17.48
20.66
23.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.7)		最低
PER
(24.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4632.95+0.95+2.97%34.7320.8544.1840.7441.95
7.85
11
14.14
17.28
20.42
23.56
21W4532-0.3-0.93%33.531.60.8543.1640.7141.23
7.76
10.87
13.97
17.08
20.18
23.28
21W4432.3+0.7+2.22%32.6530.90.8542.5740.2942.12
7.67
10.74
13.8
16.87
19.94
23.01
21W4331.6+2.05+6.94%31.829.350.8541.9738.7441.71
7.58
10.61
13.64
16.67
19.7
22.73
21W4229.55-0.3-1.01%29.9528.250.8540.0237.7439.48
7.48
10.48
13.47
16.47
19.46
22.45
21W4129.85-0.05-0.17%30.9527.650.8541.8737.440.38
7.39
10.35
13.31
16.26
19.22
22.18