≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3095 及成 / 本益比河流圖(周)

3095 及成

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.533.1+0.4+1.21%0%33.533.533.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14.18萬1584股/筆33.362.713.840.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38.29萬17147張/筆33.14-0.1 (-0.3%)

連續漲跌: 連3跌→漲  ( +0.4元 / +1.21%)

財報評分: 最新27分 / 平均32分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 及成未來三個月預計之現金收支狀況，及上一月份之銀行融資額度使用情形 (公告訊息 09/16 13:58)

• 及成2026年8月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 09/16 13:57)

• 及成董事會決議私募甲種至丁種特別股轉換私募普通股之轉換基準日 (公告訊息 08/28 15:56)

• 及成私募甲至丁種特別股股東提出申請轉換為私募普通股 (公告訊息 08/21 15:12)

• 及成2026年7月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 08/19 17:26)

• 及成董事會決議發行國內第五次有擔保轉換公司債 (公告訊息 08/11 16:53)

• 及成董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:52)

• 及成2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:31)

• 及成2026年6月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 07/17 14:50)

3095 及成 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(396.9)		最低
PER
(11.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4133.5+0.4+1.21%33.533.52.4213.8413.8413.84
24.2
33.88
43.56
53.24
62.92
72.6
26W4033.1-0.9-2.65%3433.12.4214.0513.6813.68
24.2
33.88
43.56
53.24
62.92
72.6
26W3934-0.6-1.73%34.6322.4214.313.2214.05
24.2
33.88
43.56
53.24
62.92
72.6
26W3834.6-0.95-2.67%36.834.42.4215.2114.2114.3
24.2
33.88
43.56
53.24
62.92
72.6
26W3735.55+0.4+1.14%37.8535.152.4215.6414.5214.69
24.2
33.88
43.56
53.24
62.92
72.6
26W3635.15-0.35-0.99%36.734.92.4215.1714.4214.52
24.2
33.88
43.56
53.24
62.92
72.6
26W3535.5-1.05-2.87%36.6534.22.4215.1414.1314.67
24.2
33.88
43.56
53.24
62.92
72.6
26W3436.55-0.95-2.53%3735.72.4215.2914.7515.1
24.2
33.88
43.56
53.24
62.92
72.6
26W3337.5-1.9-4.82%38.937.452.4216.0715.4815.5
24.2
33.88
43.56
53.24
62.92
72.6
26W3239.4+2+5.35%39.437.32.4216.2815.4116.28
24.2
33.88
43.56
53.24
62.92
72.6
26W3137.4-1.9-4.83%38.136.82.4215.7415.2115.45
24.2
33.88
43.56
53.24
62.92
72.6
26W3039.3+2.3+6.22%39.337.22.4216.2415.3716.24
24.2
33.88
43.56
53.24
62.92
72.6
26W2937-1.15-3.01%40.3362.4216.6514.8815.29
24.2
33.88
43.56
53.24
62.92
72.6
26W2838.15-0.45-1.17%40.65372.4216.815.2915.76
24.2
33.88
43.56
53.24
62.92
72.6
26W2738.6+0.5+1.31%39.137.22.4216.1615.3715.95
24.2
33.88
43.56
53.24
62.92
72.6
26W2638.1-0.9-2.31%41.538.12.4218.7517.2217.22
22.13
30.98
39.84
48.69
57.54
66.39
26W2539-0.75-1.89%39.5537.82.4219.7118.8419.44
20.06
28.09
36.11
44.14
52.16
60.18
26W2439.75-2.35-5.58%41.0537.92.4222.8221.0622.09
17.99
25.19
32.39
39.58
46.78
53.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(396.9)		最低
PER
(11.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2342.1-1.1-2.55%44.441.22.4227.8825.8726.44
15.92
22.29
28.66
35.03
41.4
47.77
26W2243.2-3.7-7.89%47.142.92.423430.9731.18
13.85
19.4
24.94
30.48
36.02
41.56
26W2146.9+1.9+4.22%49.4541.12.4241.9634.8839.8
11.78
16.5
21.21
25.93
30.64
35.35
26W2045+0.2+0.45%49.25442.4250.6945.2946.32
9.72
13.6
17.49
21.37
25.26
29.15
26W1944.8+3.6+8.74%4640.22.4260.1652.5858.59
7.65
10.7
13.76
16.82
19.88
22.94
26W1841.2-2.3-5.29%43.45402.4277.9171.7273.88
5.58
7.81
10.04
12.27
14.5
16.73
26W1743.5+9.2+26.8%4534.552.42128.398.5124
3.51
4.91
6.31
7.72
9.12
10.52
26W1634.3+1.6+4.89%35.9533.152.42249.9230.5238.4
1.44
2.01
2.59
3.16
3.74
4.32
26W1532.7+1.65+5.31%32.7312.42---
-
-
-
-
-
-
26W1431.05+0.4+1.31%31.130.5-0.27---
-
-
-
-
-
-
26W1330.65-0.85-2.7%31.430.65-0.27---
-
-
-
-
-
-
26W1231.500%31.9530.85-0.27---
-
-
-
-
-
-
26W1131.5-0.5-1.56%32.0530.85-0.27---
-
-
-
-
-
-
26W1032+0.25+0.79%33.631.15-0.27---
-
-
-
-
-
-
26W0931.75+0.5+1.6%34.231-0.27---
-
-
-
-
-
-
26W0731.25+0.4+1.3%33.530.5-0.27---
-
-
-
-
-
-
26W0630.85+0.8+2.66%32.2530-0.27---
-
-
-
-
-
-
26W0530.05-0.85-2.75%31.230.05-0.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(396.9)		最低
PER
(11.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0430.9+0.9+3%32.129.95-0.27---
-
-
-
-
-
-
26W0330-0.9-2.91%33.9529.3-0.27---
-
-
-
-
-
-
26W0230.9+1.45+4.92%31.529-0.27---
-
-
-
-
-
-
26W0129.45+0.85+2.97%29.828-2---
-
-
-
-
-
-
25W5228.6+0.45+1.6%3028-2---
-
-
-
-
-
-
25W5128.15+0.75+2.74%28.1526.8-2---
-
-
-
-
-
-
25W5027.4-1.1-3.86%29.527.2-2---
-
-
-
-
-
-
25W4928.5-0.15-0.52%31.228-2---
-
-
-
-
-
-
25W4828.65+2.05+7.71%28.926.85-2---
-
-
-
-
-
-
25W4726.6-0.7-2.56%27.426.5-2---
-
-
-
-
-
-
25W4627.3-0.7-2.5%27.926.65-2---
-
-
-
-
-
-
25W4528-0.25-0.88%3028-2---
-
-
-
-
-
-
25W4428.25+1.45+5.41%29.527.15-2---
-
-
-
-
-
-
25W4326.8+0.3+1.13%27.5526.25-2---
-
-
-
-
-
-
25W4226.5-0.35-1.3%27.126.05-2---
-
-
-
-
-
-
25W4126.85+0.45+1.7%26.8525.85-2---
-
-
-
-
-
-
25W4026.4-0.15-0.56%27.625.7-2.83---
-
-
-
-
-
-
25W3926.55-2.05-7.17%29.225.95-2.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(396.9)		最低
PER
(11.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3828.6+3.4+13.5%30.223.85-2.83---
-
-
-
-
-
-
25W3725.2+0.05+0.2%25.524.4-2.83---
-
-
-
-
-
-
25W3625.15-2.85-10.2%29.3524.7-2.83---
-
-
-
-
-
-
25W3528+0.6+2.19%32.6526.6-2.83---
-
-
-
-
-
-
25W3427.4+1.4+5.38%27.421.45-2.83---
-
-
-
-
-
-
25W3326-1.8-6.47%28.425.9-2.83---
-
-
-
-
-
-
25W3227.8-1-3.47%28.927.7-2.83---
-
-
-
-
-
-
25W3128.8-0.2-0.69%29.928.8-2.83---
-
-
-
-
-
-
25W3029-1.3-4.29%32.328.55-2.83---
-
-
-
-
-
-
25W2930.3+0.3+1%31.829.15-2.83---
-
-
-
-
-
-
25W2830-3.4-10.2%35.129.05-2.83---
-
-
-
-
-
-
25W2733.4+0.45+1.37%34.2532.15-3.6---
-
-
-
-
-
-
25W2632.95-0.75-2.23%34.632.95-3.6---
-
-
-
-
-
-
25W2533.7-0.8-2.32%36.133.7-3.6---
-
-
-
-
-
-
25W2434.5-0.2-0.58%34.7534.5-3.6---
-
-
-
-
-
-
25W2334.7-0.05-0.14%34.8533.85-3.6---
-
-
-
-
-
-
25W2234.75-0.35-1%35.7534-3.6---
-
-
-
-
-
-
25W2135.1-0.6-1.68%35.634.35-3.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(396.9)		最低
PER
(11.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2035.7-0.3-0.83%39.3535.2-3.6---
-
-
-
-
-
-
25W1936+0.95+2.71%36.9533.1-3.6---
-
-
-
-
-
-
25W1835.05+0.7+2.04%35.433.75-3.6---
-
-
-
-
-
-
25W1734.35-2.65-7.16%36.9532.2-3.6---
-
-
-
-
-
-
25W1637+8+27.6%3728.95-3.6---
-
-
-
-
-
-
25W1529-7.95-21.5%33.327.65-3.6---
-
-
-
-
-
-
25W1436.95-1.65-4.27%38.8535.7-0.89---
-
-
-
-
-
-
25W1338.6-2.65-6.42%41.338.6-0.89---
-
-
-
-
-
-
25W1241.25-5.15-11.1%45.940.55-0.89---
-
-
-
-
-
-
25W1146.4-1.4-2.93%47.945-0.89---
-
-
-
-
-
-
25W1047.8+0.6+1.27%48.144.6-0.89---
-
-
-
-
-
-
25W0947.2-1.15-2.38%48.9546.75-0.89---
-
-
-
-
-
-
25W0848.35+1.05+2.22%5146.3-0.89---
-
-
-
-
-
-
25W0747.3+6.3+15.4%47.341-0.89396.9344.1396.9
1.19
1.67
2.14
2.62
3.1
3.57
25W0641+0.8+1.99%41.440-0.89157.2151.9155.7
2.63
3.69
4.74
5.79
6.85
7.9
25W0440.2-0.95-2.31%41.640-0.89102.198.1698.65
4.08
5.7
7.34
8.96
10.6
12.23
25W0341.15+0.45+1.11%41.539.9-0.8975.2372.3374.59
5.52
7.72
9.93
12.14
14.34
16.55
25W0240.7+0.05+0.12%42.440.65-0.8960.9358.4258.49
6.96
9.74
12.52
15.31
18.09
20.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(396.9)		最低
PER
(11.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0140.65-1.05-2.52%4340.650.8451.1948.3948.39
8.4
11.76
15.12
18.48
21.84
25.2
24W5241.7+0.4+0.97%4540.30.8449.9144.746.25
9.02
12.62
16.23
19.83
23.44
27.05
24W5141.3-0.9-2.13%43390.8444.6540.542.88
9.63
13.48
17.34
21.19
25.04
28.89
24W5042.2+2.65+6.7%43.5390.8442.4538.0641.19
10.25
14.34
18.44
22.54
26.64
30.74
24W4939.55-1.25-3.06%40.8537.80.8437.6134.836.41
10.86
15.21
19.55
23.9
28.24
32.58
24W4840.8-0.8-1.92%42.338.60.8436.8633.6335.55
11.48
16.07
20.66
25.25
29.84
34.43
24W4741.6+3.2+8.33%46.434.60.8438.3728.6134.4
12.09
16.93
21.77
26.6
31.44
36.28
24W4638.4-7.3-16%45380.8435.4129.930.22
12.71
17.79
22.87
27.96
33.04
38.12
24W4545.7-4.7-9.33%50.743.850.8438.0532.9134.3
13.32
18.65
23.98
29.31
34.64
39.97
24W4450.4-1.4-2.7%52.247.70.8437.4534.2236.16
13.94
19.51
25.09
30.66
36.24
41.82
24W4351.8-0.6-1.15%5350.70.8436.4234.8435.59
14.55
20.38
26.2
32.02
37.84
43.66
24W4252.4+2.3+4.59%53500.8434.9432.9634.54
15.17
21.24
27.3
33.37
39.44
45.51
24W4150.1-1-1.96%53.350.10.8433.7731.7431.74
15.78
22.1
28.41
34.73
41.04
47.35
24W4051.1-3.7-6.75%54.350.71.6433.1130.9131.16
16.4
22.96
29.52
36.08
42.64
49.2
24W3954.8+2.6+4.98%5550.41.6430.9928.3930.87
17.75
24.85
31.95
39.05
46.15
53.25
24W3852.2-0.7-1.32%55.451.21.6429.0126.8127.33
19.1
26.74
34.38
42.02
49.66
57.3
24W3752.9-9.7-15.5%62.751.81.6430.6625.3325.87
20.45
28.63
36.81
44.99
53.17
61.35
24W3662.6+2.2+3.64%73611.6433.4927.9828.72
21.8
30.52
39.24
47.96
56.68
65.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(396.9)		最低
PER
(11.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3560.4+1.5+2.55%6255.21.6426.7823.8426.09
23.15
32.41
41.67
50.93
60.19
69.45
24W3458.9-4-6.36%6657.11.6426.9423.3124.04
24.5
34.3
44.1
53.9
63.7
73.5
24W3362.9-3.1-4.7%71.462.41.6427.6224.1424.33
25.85
36.19
46.53
56.87
67.21
77.55
24W3266-2.2-3.23%6655.31.6424.2620.3324.26
27.2
38.08
48.96
59.84
70.72
81.6
24W3168.2-13.6-16.6%80.967.81.6428.3423.7523.89
28.55
39.97
51.39
62.81
74.23
85.65
24W3081.8+12.7+18.4%8562.31.6428.4320.8427.36
29.9
41.86
53.82
65.78
77.74
89.7
24W2969.1+6.9+11.1%74.1631.6423.7120.1622.11
31.25
43.75
56.25
68.75
81.25
93.75
24W2862.2+9.9+18.9%63.252.51.6419.3916.119.08
32.6
45.64
58.68
71.72
84.76
97.8
24W2752.3+7.25+16.1%52.343.61.6415.4112.8415.41
33.95
47.53
61.11
74.69
88.27
101.8
24W2645.05+1+2.27%48.843.13.5313.8212.2112.76
35.3
49.42
63.54
77.66
91.78
105.9
24W2544.05+0.75+1.73%50.240.23.5314.9611.9813.13
33.55
46.98
60.4
73.82
87.24
100.7
24W2443.3+7.2+19.9%48.2539.53.5315.1712.4213.61
31.81
44.53
57.25
69.98
82.7
95.42
24W2336.1+0.95+2.7%37.8534.23.5312.5911.3812.01
30.06
42.09
54.11
66.14
78.16
90.18
24W2235.15+0.5+1.44%35.3533.73.5312.4811.912.41
28.32
39.64
50.97
62.29
73.62
84.95
24W2134.65+0.4+1.17%35.433.253.5313.3212.5113.04
26.57
37.2
47.82
58.45
69.08
79.71
24W2034.25-4.4-11.4%37.8533.153.5315.2513.3513.8
24.82
34.75
44.68
54.61
64.54
74.47
24W1938.65-4.8-11%43.435.453.5318.8115.3616.75
23.08
32.31
41.54
50.77
60
69.23
24W1843.45+6.3+17%48.437.23.5322.6917.4420.37
21.33
29.86
38.4
46.93
55.46
63.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(396.9)		最低
PER
(11.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1737.15-0.35-0.93%38.3536.13.5319.5818.4318.97
19.58
27.42
35.25
43.09
50.92
58.75
24W1637.5-0.8-2.09%41.736.23.5323.3820.2921.02
17.84
24.97
32.11
39.24
46.38
53.52
24W1538.3+6+18.6%42.9534.93.5326.6921.6923.8
16.09
22.53
28.97
35.4
41.84
48.28
24W1432.3-1.2-3.58%35.131.83.5324.4722.1722.51
14.35
20.08
25.82
31.56
37.3
43.04
24W1333.5+3+9.84%33.630.51.2626.6724.2126.59
12.6
17.64
22.68
27.72
32.76
37.8
24W1230.5+0.2+0.66%3129.851.2628.8727.828.4
10.74
15.03
19.33
23.62
27.92
32.22
24W1130.3+2.8+10.2%31.228.31.2635.1531.8834.13
8.88
12.43
15.98
19.53
23.08
26.63
24W1027.5-0.1-0.36%28.327.51.2640.3439.239.2
7.02
9.82
12.63
15.43
18.24
21.05
24W0927.6-0.95-3.33%28.9527.41.2656.1753.1653.55
5.15
7.22
9.28
11.34
13.4
15.46
24W0828.55-0.55-1.89%29.228.551.2688.6986.7286.72
3.29
4.61
5.93
7.24
8.56
9.88
24W0729.1-0.15-0.51%29.45291.26205.8202.7203.4
1.43
2
2.58
3.15
3.72
4.29
24W0629.25+0.15+0.52%29.329.251.26---
-
-
-
-
-
-
24W0529.1+0.1+0.34%29.3528.61.26---
-
-
-
-
-
-
24W0429-0.75-2.52%29.828.551.26---
-
-
-
-
-
-
24W0329.75+0.25+0.85%29.85291.26---
-
-
-
-
-
-
24W0229.5+0.3+1.03%30.929.451.26---
-
-
-
-
-
-
24W0129.2-0.5-1.68%29.929.051.26---
-
-
-
-
-
-
23W5229.7-1.85-5.86%31.5529.6-1.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(396.9)		最低
PER
(11.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5131.55+1.55+5.17%31.5529-1.16---
-
-
-
-
-
-
23W5030-0.2-0.66%30.529.6-1.16---
-
-
-
-
-
-
23W4930.2-0.7-2.27%32.230-1.16---
-
-
-
-
-
-
23W4830.9+1.7+5.82%30.929.2-1.16---
-
-
-
-
-
-
23W4729.2-3.5-10.7%33.929.2-1.16---
-
-
-
-
-
-
23W4632.7+4.5+16%32.827.8-1.16---
-
-
-
-
-
-
23W4528.2+1.8+6.82%28.226.05-1.16---
-
-
-
-
-
-
23W4426.4-0.6-2.22%2726.2-1.16---
-
-
-
-
-
-
23W4327-0.5-1.82%28.326.65-1.16---
-
-
-
-
-
-
23W4227.5+0.75+2.8%27.6526.75-1.16---
-
-
-
-
-
-
23W4126.75+0.75+2.88%2726.3-1.16---
-
-
-
-
-
-
23W4026+1+4%26.824.7-1.16---
-
-
-
-
-
-
23W3925+0.5+2.04%25.524.5-4.54---
-
-
-
-
-
-
23W3824.5+0.2+0.82%25.7524.15-4.54---
-
-
-
-
-
-
23W3724.3+0.55+2.32%24.323.95-4.54---
-
-
-
-
-
-
23W3623.75+0.4+1.71%24.422.95-4.54---
-
-
-
-
-
-
23W3523.35-0.65-2.71%25.6522.7-4.54---
-
-
-
-
-
-
23W3424+0.85+3.67%24.8523.25-4.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(396.9)		最低
PER
(11.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3323.15-0.05-0.22%24.823.15-4.54---
-
-
-
-
-
-
23W3223.2-0.75-3.13%23.9522.15-4.54---
-
-
-
-
-
-
23W3123.95+0.2+0.84%24.923.6-4.54---
-
-
-
-
-
-
23W3023.75-0.4-1.66%24.0521.9-4.54---
-
-
-
-
-
-
23W2924.15-0.6-2.42%24.7523.8-4.54---
-
-
-
-
-
-
23W2824.75+0.8+3.34%26.324.1-4.54---
-
-
-
-
-
-
23W2723.95-1-4.01%25.523.75-4.54---
-
-
-
-
-
-
23W2624.95+1.55+6.62%24.9523.5-4.67---
-
-
-
-
-
-
23W2523.4-0.2-0.85%24.223.4-4.67---
-
-
-
-
-
-
23W2423.6+0.3+1.29%24.4522-4.67---
-
-
-
-
-
-
23W2323.3+0.15+0.65%23.322.5-4.67---
-
-
-
-
-
-
23W2223.15+0.95+4.28%23.222.2-4.67---
-
-
-
-
-
-
23W2122.2+1.95+9.63%22.221.3-4.67---
-
-
-
-
-
-
23W2020.25-0.65-3.11%21.519.65-4.67---
-
-
-
-
-
-
23W1920.9-1.4-6.28%22.920.75-4.67---
-
-
-
-
-
-
23W1822.3+0.3+1.36%24.221.3-4.67---
-
-
-
-
-
-
23W1722-2.95-11.8%24.821.55-4.67---
-
-
-
-
-
-
23W1624.95+3.4+15.8%25.4521.5-4.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(396.9)		最低
PER
(11.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1521.55-3.5-14%24.620.05-4.67---
-
-
-
-
-
-
23W1425.05-4.3-14.7%2925.05-4.67---
-
-
-
-
-
-
23W1329.35-0.65-2.17%30.7528.95-4.02---
-
-
-
-
-
-
23W1230-0.5-1.64%31.3529.9-4.02---
-
-
-
-
-
-
23W1130.5-0.5-1.61%3430-4.02---
-
-
-
-
-
-
23W1031-1.9-5.78%33.830.65-4.02---
-
-
-
-
-
-
23W0932.900%34.932.1-4.02---
-
-
-
-
-
-
23W0832.9-0.8-2.37%3432.3-4.02---
-
-
-
-
-
-
23W0733.7-0.3-0.88%35.0532.2-4.02---
-
-
-
-
-
-
23W0634-0.55-1.59%36.1534-4.02---
-
-
-
-
-
-
23W0534.55-0.7-1.99%3734.55-4.02---
-
-
-
-
-
-
23W0335.25-0.65-1.81%37.1534.8-4.02---
-
-
-
-
-
-
23W0235.9+0.3+0.84%37.434.8-4.02---
-
-
-
-
-
-
23W0135.6-0.85-2.33%36.634.15-4.02---
-
-
-
-
-
-
22W5336.45-0.25-0.68%37.533.7-3.2---
-
-
-
-
-
-
22W5236.7-1.6-4.18%37.236.4-3.2---
-
-
-
-
-
-
22W5138.3+1.95+5.36%39.635.6-3.2---
-
-
-
-
-
-
22W5036.35-2.75-7.03%4135.5-3.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(396.9)		最低
PER
(11.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4939.1+2.1+5.68%39.1535.3-3.2---
-
-
-
-
-
-
22W4837-1.5-3.9%38.7536.1-3.2---
-
-
-
-
-
-
22W4738.5+11+40%40.830.25-3.2---
-
-
-
-
-
-
22W4627.5+2.75+11.1%27.524.6-3.2---
-
-
-
-
-
-
22W4524.75+21.98+794%3022.1-3.2---
-
-
-
-
-
-
22W432.77+0.27+10.8%2.882.48-3.2---
-
-
-
-
-
-
22W422.5-0.29-10.4%2.72.5-3.2---
-
-
-
-
-
-
22W412.79-0.23-7.62%3.012.74-3.2---
-
-
-
-
-
-
22W403.02+0.02+0.67%3.042.89-3.45---
-
-
-
-
-
-
22W393-0.05-1.64%3.072.98-3.45---
-
-
-
-
-
-
22W383.05+0.09+3.04%3.092.91-3.45---
-
-
-
-
-
-
22W372.96-0.14-4.52%3.142.89-3.45---
-
-
-
-
-
-
22W363.1-0.03-0.96%3.42.99-3.45---
-
-
-
-
-
-
22W353.13+0.28+9.82%3.282.81-3.45---
-
-
-
-
-
-
22W342.85-0.06-2.06%2.962.77-3.45---
-
-
-
-
-
-
22W332.91-0.08-2.68%3.182.74-3.45---
-
-
-
-
-
-
22W322.99+0.07+2.4%3.052.9-3.45---
-
-
-
-
-
-
22W312.92+0.12+4.29%3.12.76-3.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(396.9)		最低
PER
(11.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W302.800%2.982.75-3.45---
-
-
-
-
-
-
22W292.8+0.07+2.56%2.822.7-3.45---
-
-
-
-
-
-
22W282.73-0.08-2.85%2.852.7-3.45---
-
-
-
-
-
-
22W272.81-0.09-3.1%32.8-0.39---
-
-
-
-
-
-
22W262.9-0.32-9.94%3.292.88-0.39---
-
-
-
-
-
-
22W253.22+0.01+0.31%3.352.84-0.39---
-
-
-
-
-
-
22W243.21+0.19+6.29%3.482.95-0.39---
-
-
-
-
-
-
22W233.02+0.13+4.5%3.092.9-0.39---
-
-
-
-
-
-
22W222.89+0.04+1.4%3.332.86-0.39---
-
-
-
-
-
-
22W212.85+0.05+1.79%2.922.75-0.39---
-
-
-
-
-
-
22W202.8+0.03+1.08%2.82.7-0.39---
-
-
-
-
-
-
22W192.77-0.03-1.07%2.842.77-0.39---
-
-
-
-
-
-
22W182.8-0.15-5.08%2.952.75-0.39---
-
-
-
-
-
-
22W172.95-0.02-0.67%3.032.92-0.39---
-
-
-
-
-
-
22W162.97-0.03-1%3.12.94-0.39---
-
-
-
-
-
-
22W15300%3.012.95-0.39---
-
-
-
-
-
-
22W143-0.2-6.25%3.233-0.36---
-
-
-
-
-
-
22W133.2+0.16+5.26%3.563.05-0.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(396.9)		最低
PER
(11.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W123.04-0.27-8.16%3.43.04-0.36---
-
-
-
-
-
-
22W113.31-0.36-9.81%3.693.31-0.36---
-
-
-
-
-
-
22W103.67+0.08+2.23%3.693.59-0.36---
-
-
-
-
-
-
22W093.59-0.19-5.03%3.783.53-0.36---
-
-
-
-
-
-
22W083.78-0.22-5.5%3.933.6-0.36---
-
-
-
-
-
-
22W074+0.1+2.56%4.093.87-0.36---
-
-
-
-
-
-
22W053.9+0.15+4%43.75-0.36---
-
-
-
-
-
-
22W043.75-0.19-4.82%43.72-0.36---
-
-
-
-
-
-
22W033.94-0.12-2.96%4.153.4-0.36---
-
-
-
-
-
-
22W024.06+0.82+25.3%4.733.56-0.36---
-
-
-
-
-
-
22W013.24+0.24+8%3.242.95-0.28---
-
-
-
-
-
-
21W523+0.02+0.67%3.012.92-0.28---
-
-
-
-
-
-
21W512.98-0.02-0.67%3.012.91-0.28---
-
-
-
-
-
-
21W50300%32.96-0.28---
-
-
-
-
-
-
21W493+0.01+0.33%3.052.96-0.28---
-
-
-
-
-
-
21W482.9900%32.76-0.28---
-
-
-
-
-
-
21W472.99+0.02+0.67%32.88-0.28---
-
-
-
-
-
-
21W462.97-0.03-1%32.9-0.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(396.9)		最低
PER
(11.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W453-0.01-0.33%3.022.95-0.28---
-
-
-
-
-
-
21W443.01-0.01-0.33%3.042.91-0.28---
-
-
-
-
-
-
21W433.02+0.01+0.33%3.043-0.28---
-
-
-
-
-
-
21W423.01+0.01+0.33%3.052.86-0.28---
-
-
-
-
-
-
21W413-0.02-0.66%32.7-0.28---
-
-
-
-
-
-