≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3097 拍檔 / 本益比河流圖(周)

3097 拍檔

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.125.05+0.05+0.2%4.39%25.0525.224.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3175.05萬191.63張/筆24.21.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1332.15萬121.08張/筆24.71-0.2 (-0.79%)

連續漲跌: 首日上漲  ( +0.05元 / +0.2%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 代子公司星益欣數位資訊股分有限公司公告向關係人取得使用權資產 (公告訊息 09/18 18:23)

• 拍檔更換股務代理機構業經集保公司准予備查 (公告訊息 09/14 18:12)

• 公開發行公司或其子公司新增背書保證金額符合處理準則第二十五條應公告申報事項第一項第四款 (公告訊息 07/31 20:40)

• 拍檔董事會決議更換股務代理機構 (公告訊息 07/31 20:39)

• 拍檔董事會通過2026年第二季合併財務報表 (公告訊息 07/31 20:39)

• 拍檔2026年股東常會決議通過解除董事及其代表人競業限制案 (公告訊息 06/26 19:48)

• 拍檔董事會推舉陳其宏先生擔任董事長 (公告訊息 06/26 19:47)

• 拍檔股東常會全面改選董事 (公告訊息 06/26 19:47)

• 拍檔審計委員會及薪資報酬委員會委員任期屆滿 (公告訊息 06/26 19:46)

• 拍檔2026年度股東常會重要決議事項 (公告訊息 06/26 19:46)

3097 拍檔 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(245)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4125.1+0.05+0.2%25.224.10.7434.0532.5733.92
7.4
10.36
13.32
16.28
19.24
22.2
26W4025.05-0.05-0.2%25.6524.20.7434.6632.733.85
7.4
10.36
13.32
16.28
19.24
22.2
26W3925.1-0.05-0.2%25.5524.10.7434.5332.5733.92
7.4
10.36
13.32
16.28
19.24
22.2
26W3825.15-0.35-1.37%25.624.050.7434.5932.533.99
7.4
10.36
13.32
16.28
19.24
22.2
26W3725.5+0.45+1.8%25.5523.850.7434.5332.2334.46
7.4
10.36
13.32
16.28
19.24
22.2
26W3625.05-1.15-4.39%26.1523.650.7435.3431.9633.85
7.4
10.36
13.32
16.28
19.24
22.2
26W3526.2+0.65+2.54%26.8250.7436.2233.7835.41
7.4
10.36
13.32
16.28
19.24
22.2
26W3425.55+0.55+2.2%25.623.850.7434.5932.2334.53
7.4
10.36
13.32
16.28
19.24
22.2
26W3325-0.6-2.34%25.624.20.7434.5932.733.78
7.4
10.36
13.32
16.28
19.24
22.2
26W3225.6+1.35+5.57%26.824.30.7436.2232.8434.59
7.4
10.36
13.32
16.28
19.24
22.2
26W3124.25-0.95-3.77%25.222.40.7434.0530.2732.77
7.4
10.36
13.32
16.28
19.24
22.2
26W3025.2-0.6-2.33%26.1240.7435.2732.4334.05
7.4
10.36
13.32
16.28
19.24
22.2
26W2925.8-0.6-2.27%26.424.950.7435.6833.7234.86
7.4
10.36
13.32
16.28
19.24
22.2
26W2826.4+0.1+0.38%27.725.10.7437.4333.9235.68
7.4
10.36
13.32
16.28
19.24
22.2
26W2726.3-0.45-1.68%27.325.20.7436.8934.0535.54
7.4
10.36
13.32
16.28
19.24
22.2
26W2626.75+0.75+2.88%30.225.60.7440.8134.5936.15
7.4
10.36
13.32
16.28
19.24
22.2
26W252600%26.224.80.7435.4133.5135.14
7.4
10.36
13.32
16.28
19.24
22.2
26W2426-0.9-3.35%26.224.650.7435.4133.3135.14
7.4
10.36
13.32
16.28
19.24
22.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(245)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2326.9+0.8+3.07%27.424.750.7437.0333.4536.35
7.4
10.36
13.32
16.28
19.24
22.2
26W2226.1-0.35-1.32%28.5250.7438.5133.7835.27
7.4
10.36
13.32
16.28
19.24
22.2
26W2126.45+0.15+0.57%2724.750.7436.4933.4535.74
7.4
10.36
13.32
16.28
19.24
22.2
26W2026.3-1-3.66%27.325.150.7436.8933.9935.54
7.4
10.36
13.32
16.28
19.24
22.2
26W1927.3+3+12.3%27.8523.350.7437.6431.5536.89
7.4
10.36
13.32
16.28
19.24
22.2
26W1824.3-0.45-1.82%25.6523.10.7434.6631.2232.84
7.4
10.36
13.32
16.28
19.24
22.2
26W1724.75-1.5-5.71%35.0523.40.7447.3631.6233.45
7.4
10.36
13.32
16.28
19.24
22.2
26W1626.25+2.15+8.92%26.8522.90.7436.2830.9535.47
7.4
10.36
13.32
16.28
19.24
22.2
26W1524.1+0.1+0.42%26.722.80.7436.0830.8132.57
7.4
10.36
13.32
16.28
19.24
22.2
26W1424-0.1-0.41%24.722.50.7433.3830.4132.43
7.4
10.36
13.32
16.28
19.24
22.2
26W1324.1+0.8+3.43%27.0522.050.7436.5529.832.57
7.4
10.36
13.32
16.28
19.24
22.2
26W1223.3+0.35+1.53%23.321.950.7431.4929.6631.49
7.4
10.36
13.32
16.28
19.24
22.2
26W1122.95+0.05+0.22%23.1521.70.7431.2829.3231.01
7.4
10.36
13.32
16.28
19.24
22.2
26W1022.9+0.5+2.23%23.8521.90.7432.2329.5930.95
7.4
10.36
13.32
16.28
19.24
22.2
26W0922.4-0.15-0.67%22.821.60.7430.8129.1930.27
7.4
10.36
13.32
16.28
19.24
22.2
26W0722.55-1-4.25%23.5220.7431.7629.7330.47
7.4
10.36
13.32
16.28
19.24
22.2
26W0623.55+1.05+4.67%23.5521.450.7431.8228.9931.82
7.4
10.36
13.32
16.28
19.24
22.2
26W0522.5-0.35-1.53%23.2521.50.7431.4229.0530.41
7.4
10.36
13.32
16.28
19.24
22.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(245)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0422.85-0.25-1.08%23.121.850.7431.2229.5330.88
7.4
10.36
13.32
16.28
19.24
22.2
26W0323.100%2421.50.7432.4329.0531.22
7.4
10.36
13.32
16.28
19.24
22.2
26W0223.1-0.4-1.7%24.122.80.7432.5730.8131.22
7.4
10.36
13.32
16.28
19.24
22.2
26W0123.5-0.2-0.84%23.7522.450.7432.0930.3431.76
7.4
10.36
13.32
16.28
19.24
22.2
25W5223.7+0.45+1.94%23.722.550.7431.3129.7931.31
7.57
10.6
13.62
16.65
19.68
22.71
25W5123.25-0.7-2.92%24.2220.7431.2828.4330.05
7.74
10.83
13.93
17.02
20.12
23.21
25W5023.95-0.65-2.64%24.522.50.7430.9928.4630.29
7.91
11.07
14.23
17.39
20.56
23.72
25W4924.6-0.35-1.4%25.7523.450.7431.8929.0430.47
8.07
11.3
14.53
17.76
20.99
24.22
25W4824.95+0.45+1.84%2523.20.7430.3328.1430.27
8.24
11.54
14.84
18.13
21.43
24.73
25W4724.5-1.15-4.48%25.723.050.7430.5527.429.13
8.41
11.78
15.14
18.51
21.87
25.24
25W4625.65+1.55+6.43%25.6523.10.7429.8926.9229.89
8.58
12.01
15.44
18.88
22.31
25.74
25W4524.100%24.55230.7428.0626.2927.55
8.75
12.25
15.75
19.25
22.75
26.25
25W4424.100%24.223.60.7427.1426.4627.03
8.92
12.48
16.05
19.62
23.19
26.75
25W4324.1+0.1+0.42%24.1230.7426.5225.3126.52
9.09
12.72
16.36
19.99
23.62
27.26
25W4224-0.15-0.62%24.222.950.7426.1524.825.93
9.25
12.96
16.66
20.36
24.06
27.76
25W4124.15-0.1-0.41%24.323.10.7425.7924.5125.63
9.42
13.19
16.96
20.73
24.5
28.27
25W4024.25-0.15-0.61%24.5523.40.7425.5924.3925.28
9.59
13.43
17.27
21.1
24.94
28.78
25W3924.4+0.4+1.67%24.423.40.742523.9725
9.76
13.67
17.57
21.47
25.38
29.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(245)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W382400%24.1230.7424.2723.1624.17
9.93
13.9
17.87
21.84
25.82
29.79
25W372400%24.622.80.7424.3622.5823.77
10.1
14.14
18.18
22.22
26.25
30.29
25W3624-1.1-4.38%25.122.80.7424.4522.2123.38
10.27
14.37
18.48
22.59
26.69
30.8
25W3525.1+1+4.15%25.323.30.7424.2422.3324.05
10.44
14.61
18.78
22.96
27.13
31.31
25W3424.1-0.35-1.43%24.723.20.7423.2921.8822.73
10.6
14.85
19.09
23.33
27.57
31.81
25W3324.45-0.5-2%24.9523.90.7423.1622.1922.7
10.77
15.08
19.39
23.7
28.01
32.32
25W3224.9500%25.1523.950.7422.9921.8922.8
10.94
15.32
19.69
24.07
28.45
32.82
25W3124.95-0.25-0.99%25.324.050.7422.7721.6522.46
11.11
15.55
20
24.44
28.89
33.33
25W3025.2+0.1+0.4%25.224.10.7422.3421.3722.34
11.28
15.79
20.3
24.81
29.32
33.84
25W2925.1-0.65-2.52%25.724.10.7422.4521.0521.93
11.45
16.03
20.6
25.18
29.76
34.34
25W2825.75+0.6+2.39%25.7524.40.7422.1721.0122.17
11.62
16.26
20.91
25.55
30.2
34.85
25W2725.15-0.9-3.45%26.5240.7422.4920.3721.34
11.78
16.5
21.21
25.93
30.64
35.35
25W2626.05+1.05+4.2%26.0524.20.7421.7920.2521.79
11.95
16.73
21.52
26.3
31.08
35.86
25W2525-0.4-1.57%26.524.30.7421.8620.0520.62
12.12
16.97
21.82
26.67
31.52
36.36
25W2425.4+0.3+1.2%26.424.20.7421.4819.6920.67
12.29
17.21
22.12
27.04
31.95
36.87
25W2325.100%25.35240.7420.3519.2620.15
12.46
17.44
22.43
27.41
32.39
37.38
25W2225.1+1.55+6.58%25.123.20.7419.8818.3719.88
12.63
17.68
22.73
27.78
32.83
37.88
25W2123.55+0.45+1.95%23.6522.50.7418.4817.5818.4
12.8
17.91
23.03
28.15
33.27
38.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(245)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2023.1+0.45+1.99%23.1522.20.7417.8617.1217.82
12.96
18.15
23.34
28.52
33.71
38.89
25W1922.65-0.05-0.22%23.3522.10.7417.7816.8317.25
13.13
18.39
23.64
28.89
34.15
39.4
25W1822.7-1.5-6.2%24.2521.90.7418.2316.4617.07
13.3
18.62
23.94
29.26
34.59
39.91
25W1724.2+0.6+2.54%24.222.80.7417.9716.9317.97
13.47
18.86
24.25
29.64
35.02
40.41
25W1623.6+0.75+3.28%2422.250.7417.616.3117.3
13.64
19.09
24.55
30.01
35.46
40.92
25W1522.85-2.8-10.9%23.319.60.7416.8714.1916.55
13.81
19.33
24.85
30.38
35.9
41.42
25W1425.65-0.55-2.1%25.6523.90.7418.3517.118.35
13.98
19.57
25.16
30.75
36.34
41.93
25W1326.2-0.45-1.69%26.75250.7418.9117.6718.52
14.15
19.8
25.46
31.12
36.78
42.44
25W1226.65+0.2+0.76%27.45260.7419.1818.1618.62
14.31
20.04
25.76
31.49
37.22
42.94
25W1126.45-0.05-0.19%27.325.650.7418.8517.7118.26
14.48
20.28
26.07
31.86
37.65
43.45
25W1026.5-0.7-2.57%28.0526.20.7419.1517.8818.09
14.65
20.51
26.37
32.23
38.09
43.95
25W0927.2-0.1-0.37%27.426.70.7418.4918.0218.35
14.82
20.75
26.68
32.6
38.53
44.46
25W0827.3+0.2+0.74%27.426.30.7418.2817.5518.21
14.99
20.98
26.98
32.97
38.97
44.96
25W0727.1+0.3+1.12%27.45260.7418.1117.1517.88
15.16
21.22
27.28
33.35
39.41
45.47
25W0626.8+1.8+7.2%27.124.90.7417.6816.2517.49
15.33
21.46
27.59
33.72
39.85
45.98
25W042500%25.7524.50.7416.6215.8116.14
15.49
21.69
27.89
34.09
40.28
46.48
25W0325-0.25-0.99%25.4524.50.7416.2515.6415.96
15.66
21.93
28.19
34.46
40.72
46.99
25W0225.25+0.9+3.7%25.423.90.7416.0415.115.95
15.83
22.16
28.5
34.83
41.16
47.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(245)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0124.35-0.65-2.6%25241.615.621515.22
16
22.4
28.8
35.2
41.6
48
24W5225+0.1+0.4%25.523.91.615.9714.9615.65
15.97
22.36
28.75
35.14
41.53
47.92
24W5124.9+0.2+0.81%25.123.91.615.7414.9915.62
15.94
22.32
28.7
35.08
41.45
47.83
24W5024.7-0.15-0.6%25.9241.616.2715.0815.52
15.92
22.28
28.65
35.01
41.38
47.75
24W4924.85-0.55-2.17%25.424.51.615.9915.4215.64
15.89
22.24
28.6
34.95
41.31
47.66
24W4825.4+0.35+1.4%25.6524.251.616.1715.2916.02
15.86
22.2
28.55
34.89
41.23
47.58
24W4725.0500%25.1524.51.615.8915.4815.82
15.83
22.16
28.49
34.83
41.16
47.49
24W4625.05-0.85-3.28%25.924.41.616.3915.4415.85
15.8
22.12
28.44
34.76
41.08
47.41
24W4525.9+0.7+2.78%26.2524.71.616.6415.6616.42
15.77
22.08
28.39
34.7
41.01
47.32
24W4425.2+0.15+0.6%25.4241.616.1315.2416
15.75
22.04
28.34
34.64
40.94
47.24
24W4325.05-0.6-2.34%26.0523.951.616.5715.2415.94
15.72
22
28.29
34.58
40.86
47.15
24W4225.65+0.05+0.2%25.724.351.616.3815.5216.35
15.69
21.96
28.24
34.52
40.79
47.07
24W4125.6+0.1+0.39%25.6524.41.616.3815.5816.35
15.66
21.92
28.19
34.45
40.72
46.98
24W4025.5-0.25-0.97%25.524.551.616.3115.716.31
15.63
21.88
28.14
34.39
40.64
46.9
24W3925.75+0.1+0.39%25.7524.91.616.515.9616.5
15.6
21.85
28.09
34.33
40.57
46.81
24W3825.65+0.2+0.79%25.924.41.616.6315.6716.47
15.58
21.81
28.04
34.27
40.5
46.73
24W3725.45-0.15-0.59%25.724.51.616.5315.7616.37
15.55
21.77
27.98
34.2
40.42
46.64
24W3625.600%26.124.451.616.8215.7616.5
15.52
21.73
27.93
34.14
40.35
46.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(245)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3525.6-0.8-3.03%2624.751.616.7815.9816.53
15.49
21.69
27.88
34.08
40.28
46.47
24W3426.4+0.2+0.76%26.425.21.617.0716.317.07
15.46
21.65
27.83
34.02
40.2
46.39
24W3326.2+0.6+2.34%26.424.851.617.1116.116.98
15.43
21.61
27.78
33.95
40.13
46.3
24W3225.6+0.1+0.39%25.623.21.616.6215.0616.62
15.41
21.57
27.73
33.89
40.05
46.22
24W3125.5-0.5-1.92%2624.61.616.911616.58
15.38
21.53
27.68
33.83
39.98
46.13
24W3026-0.6-2.26%26.65261.617.3616.9416.94
15.35
21.49
27.63
33.77
39.91
46.05
24W2926.6-0.25-0.93%27.325.91.617.8216.9117.36
15.32
21.45
27.58
33.71
39.83
45.96
24W2826.85-0.95-3.42%27.925.91.618.2416.9417.56
15.29
21.41
27.53
33.64
39.76
45.88
24W2727.8+0.45+1.65%27.826.31.618.2117.2318.21
15.26
21.37
27.48
33.58
39.69
45.79
24W2627.35+0.05+0.18%2826.851.618.3817.6217.95
15.24
21.33
27.42
33.52
39.61
45.71
24W2527.3-0.4-1.44%28.325.651.618.6116.8717.95
15.21
21.29
27.37
33.46
39.54
45.62
24W2427.7-1.95-6.58%29.626.51.619.517.4618.25
15.18
21.25
27.32
33.39
39.47
45.54
24W2329.65+2+7.23%30.3527.251.620.0317.9919.57
15.15
21.21
27.27
33.33
39.39
45.45
24W2227.65-0.45-1.6%28.6527.31.618.9518.0518.28
15.12
21.17
27.22
33.27
39.32
45.37
24W2128.1+1+3.69%28.4261.618.8117.2218.62
15.09
21.13
27.17
33.21
39.25
45.28
24W2027.1+0.2+0.74%27.126.41.617.9917.5217.99
15.07
21.09
27.12
33.15
39.17
45.2
24W1926.9-0.55-2%2724.91.617.9516.5617.89
15.04
21.05
27.07
33.08
39.1
45.11
24W1827.45-0.85-3%28.3526.71.618.8917.7918.29
15.01
21.01
27.02
33.02
39.02
45.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(245)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1728.3+0.25+0.89%28.627.21.619.0918.1618.89
14.98
20.97
26.97
32.96
38.95
44.94
24W1628.05+0.05+0.18%28.627.41.619.1318.3218.76
14.95
20.93
26.92
32.9
38.88
44.86
24W1528+0.5+1.82%28.4527.051.619.0618.1218.76
14.92
20.89
26.86
32.83
38.8
44.77
24W1427.5-1.2-4.18%28.7527.41.619.318.3918.46
14.9
20.85
26.81
32.77
38.73
44.69
24W1328.7+1.1+3.99%28.727.31.619.318.3619.3
14.87
20.82
26.76
32.71
38.66
44.6
24W1227.6+1.05+3.95%27.9526.21.618.8317.6618.6
14.84
20.78
26.71
32.65
38.58
44.52
24W1126.55+0.25+0.95%2726.41.618.2317.8217.93
14.81
20.74
26.66
32.58
38.51
44.43
24W1026.300%26.825.81.618.1317.4517.79
14.78
20.7
26.61
32.52
38.44
44.35
24W0926.3-0.2-0.75%26.925.71.618.2317.4217.82
14.75
20.66
26.56
32.46
38.36
44.26
24W0826.5+0.5+1.92%26.825.751.618.217.4917.99
14.73
20.62
26.51
32.4
38.29
44.18
24W0726-0.1-0.38%27.4525.351.618.6817.2517.69
14.7
20.58
26.46
32.34
38.22
44.09
24W0626.1+0.1+0.38%26.124.91.617.7916.9717.79
14.67
20.54
26.41
32.27
38.14
44.01
24W0526+0.75+2.97%26.3251.617.9617.0717.76
14.64
20.5
26.35
32.21
38.07
43.92
24W0425.25-0.75-2.88%26.325.251.61817.2817.28
14.61
20.46
26.3
32.15
37.99
43.84
24W0326-0.85-3.17%26.8525.91.618.4117.7617.83
14.58
20.42
26.25
32.09
37.92
43.75
24W0226.85+0.05+0.19%27261.618.5517.8618.45
14.56
20.38
26.2
32.02
37.85
43.67
24W0126.8-0.65-2.37%27.6526.251.619.0318.0718.45
14.53
20.34
26.15
31.96
37.77
43.58
23W5227.45+1.15+4.37%27.726.71.4519.118.4118.93
14.5
20.3
26.1
31.9
37.7
43.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(245)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5126.3-0.8-2.95%27.5526.31.4518.9118.0518.05
14.57
20.4
26.23
32.06
37.88
43.71
23W5027.1+0.2+0.74%27.626.351.4518.851818.51
14.64
20.5
26.35
32.21
38.07
43.92
23W4926.9-0.9-3.24%28.126.81.4519.118.2218.28
14.71
20.6
26.48
32.37
38.25
44.14
23W4827.8+0.2+0.72%28.127.251.4519.0118.4318.81
14.78
20.7
26.61
32.52
38.43
44.35
23W4727.6-0.75-2.65%28.4271.4519.1218.1818.58
14.85
20.79
26.74
32.68
38.62
44.56
23W4628.35-0.95-3.24%29.427.051.4519.718.1319
14.92
20.89
26.86
32.83
38.8
44.77
23W4529.3+2.05+7.52%29.726.71.4519.8117.8119.54
14.99
20.99
26.99
32.99
38.98
44.98
23W4427.25+0.55+2.06%27.25261.4518.0917.2618.09
15.06
21.09
27.12
33.14
39.17
45.19
23W4326.7+0.4+1.52%26.7526.251.4517.6717.3417.64
15.14
21.19
27.24
33.3
39.35
45.41
23W4226.3-0.3-1.13%27.925.651.4518.3516.8717.3
15.21
21.29
27.37
33.45
39.54
45.62
23W4126.6-0.15-0.56%26.626.61.4517.4117.4117.41
15.28
21.39
27.5
33.61
39.72
45.83
23W4026.75-0.15-0.56%27.225.71.4517.7216.7517.43
15.35
21.49
27.62
33.76
39.9
46.04
23W3926.9+0.9+3.46%26.9525.651.4517.4816.6417.45
15.42
21.58
27.75
33.92
40.09
46.25
23W3826-0.2-0.76%27.0525.91.4517.4616.7216.79
15.49
21.68
27.88
34.07
40.27
46.46
23W3726.2-0.1-0.38%26.325.91.4516.916.6516.84
15.56
21.78
28.01
34.23
40.45
46.68
23W3626.3-1-3.66%2725.91.4517.2816.5716.83
15.63
21.88
28.13
34.38
40.64
46.89
23W3527.3+0.3+1.11%27.5526.251.4517.5516.7217.39
15.7
21.98
28.26
34.54
40.82
47.1
23W342700%27.5271.4517.4417.1217.12
15.77
22.08
28.39
34.7
41
47.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(245)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3327-2.15-7.38%28.1526.91.4517.7716.9817.04
15.84
22.18
28.51
34.85
41.19
47.52
23W3229.15-4.45-13.2%34.0527.91.4521.417.5318.32
15.91
22.28
28.64
35.01
41.37
47.74
23W3133.6-0.4-1.18%34.6532.21.4521.6820.1521.02
15.98
22.38
28.77
35.16
41.55
47.95
23W3034+1.5+4.62%34.6532.651.4521.5820.3421.18
16.05
22.47
28.9
35.32
41.74
48.16
23W2932.5-0.9-2.69%35.1532.31.4521.820.0320.16
16.12
22.57
29.02
35.47
41.92
48.37
23W2833.4+4.35+15%33.5529.051.4520.7217.9420.62
16.19
22.67
29.15
35.63
42.1
48.58
23W2729.05+1.05+3.75%29.4527.551.4518.1116.9417.86
16.26
22.77
29.28
35.78
42.29
48.79
23W2628+0.4+1.45%28.527.31.4517.4516.7117.14
16.34
22.87
29.4
35.94
42.47
49.01
23W2527.6-0.65-2.3%28.327.551.4517.2516.7916.82
16.41
22.97
29.53
36.09
42.66
49.22
23W2428.25+0.3+1.07%28.2527.11.4517.1516.4517.15
16.48
23.07
29.66
36.25
42.84
49.43
23W2327.95+0.45+1.64%28.9271.4517.4716.3216.89
16.55
23.17
29.78
36.4
43.02
49.64
23W2227.5+0.7+2.61%27.826.551.4516.7315.9816.55
16.62
23.26
29.91
36.56
43.21
49.85
23W2126.8+0.8+3.08%27.626.41.4516.5415.8216.06
16.69
23.36
30.04
36.71
43.39
50.06
23W2026-0.85-3.17%26.85261.4516.0215.5115.51
16.76
23.46
30.17
36.87
43.57
50.28
23W1926.85+0.35+1.32%2726.11.4516.0415.5115.95
16.83
23.56
30.29
37.02
43.76
50.49
23W1826.5-0.6-2.21%27.1526.11.4516.0715.4415.68
16.9
23.66
30.42
37.18
43.94
50.7
23W1727.1+0.1+0.37%27.125.91.4515.9715.2615.97
16.97
23.76
30.55
37.34
44.12
50.91
23W162700%27.6261.4516.215.2615.84
17.04
23.86
30.67
37.49
44.31
51.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(245)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1527+0.9+3.45%27.9261.4516.315.1915.78
17.11
23.96
30.8
37.65
44.49
51.34
23W1426.1-0.35-1.32%26.3526.051.4515.3415.1615.19
17.18
24.06
30.93
37.8
44.67
51.55
23W1326.45-0.85-3.11%27.326.351.4515.8215.2715.33
17.25
24.15
31.06
37.96
44.86
51.76
23W1227.3+1.55+6.02%27.45261.4515.8515.0115.76
17.32
24.25
31.18
38.11
45.04
51.97
23W1125.75-1.05-3.92%28.3525.61.4516.314.7214.8
17.39
24.35
31.31
38.27
45.22
52.18
23W1026.8+0.3+1.13%26.824.41.4515.3513.9715.35
17.46
24.45
31.44
38.42
45.41
52.39
23W0926.5+2.9+12.3%27.723.71.4515.813.5215.11
17.54
24.55
31.56
38.58
45.59
52.61
23W0823.6+0.6+2.61%24.523.31.4513.9213.2313.4
17.61
24.65
31.69
38.73
45.78
52.82
23W0723+0.4+1.77%23.222.41.4513.1212.6713.01
17.68
24.75
31.82
38.89
45.96
53.03
23W0622.6+0.5+2.26%22.921.451.4512.912.0912.73
17.75
24.85
31.94
39.04
46.14
53.24
23W0522.1+0.6+2.79%22.3211.4512.5211.7912.4
17.82
24.94
32.07
39.2
46.33
53.45
23W0321.5+0.4+1.9%21.520.91.4512.0211.6812.02
17.89
25.04
32.2
39.35
46.51
53.66
23W0221.1+0.35+1.69%21.120.451.4511.7511.3911.75
17.96
25.14
32.33
39.51
46.69
53.88
23W0120.75+0.3+1.47%20.9520.31.4511.6211.2611.51
18.03
25.24
32.45
39.66
46.88
54.09
22W5320.45-0.55-2.62%20.520.351.8111.3311.2411.3
18.1
25.34
32.58
39.82
47.06
54.3
22W5221+0.25+1.2%21.2520.31.8111.8111.2811.67
17.99
25.19
32.39
39.58
46.78
53.98
22W5120.75-0.75-3.49%21.420.351.8111.9711.3811.6
17.88
25.04
32.19
39.35
46.5
53.65
22W5021.5+0.75+3.61%22.620.91.8112.7111.7612.09
17.78
24.89
32
39.11
46.22
53.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(245)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4920.75-0.05-0.24%21.620.61.8112.2311.6611.74
17.67
24.74
31.8
38.87
45.94
53.01
22W4820.8+0.8+4%20.8201.8111.8411.3911.84
17.56
24.59
31.61
38.63
45.66
52.68
22W4720-0.35-1.72%20.419.71.8111.6911.2911.46
17.45
24.43
31.42
38.4
45.38
52.36
22W4620.35+0.15+0.74%20.3520.251.8111.7311.6711.73
17.35
24.28
31.22
38.16
45.1
52.04
22W4520.2+0.25+1.25%20.519.951.8111.8911.5711.72
17.24
24.13
31.03
37.92
44.82
51.71
22W4419.95+0.2+1.01%19.9519.951.8111.6511.6511.65
17.13
23.98
30.83
37.68
44.54
51.39
22W4319.75-0.1-0.5%19.7519.61.8111.611.5111.6
17.02
23.83
30.64
37.45
44.26
51.06
22W4219.85+0.15+0.76%19.8519.71.8111.7411.6511.74
16.91
23.68
30.44
37.21
43.98
50.74
22W4119.7-0.3-1.5%20.5519.71.8112.2311.7211.72
16.81
23.53
30.25
36.97
43.7
50.42
22W4020-0.7-3.38%21.1201.8112.6411.9811.98
16.7
23.38
30.06
36.74
43.41
50.09
22W3920.7-0.65-3.04%22.120.61.8113.3212.4212.48
16.59
23.23
29.86
36.5
43.13
49.77
22W3821.35-0.1-0.47%21.820.71.8113.2312.5612.95
16.48
23.08
29.67
36.26
42.85
49.45
22W3721.45-0.3-1.38%21.55201.8113.1612.2113.1
16.37
22.92
29.47
36.02
42.57
49.12
22W3621.75-1.5-6.45%22.820.81.8114.0212.7913.37
16.27
22.77
29.28
35.79
42.29
48.8
22W3523.25+1.1+4.97%24.0521.81.8114.8813.4914.39
16.16
22.62
29.09
35.55
42.01
48.48
22W3422.15+0.15+0.68%22.5211.8114.0213.0813.8
16.05
22.47
28.89
35.31
41.73
48.15
22W3322-1.4-5.98%22.521.551.8114.1113.5213.8
15.94
22.32
28.7
35.07
41.45
47.83
22W3223.4+1.9+8.84%23.5521.91.8114.8713.8314.78
15.84
22.17
28.5
34.84
41.17
47.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(245)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3121.5+0.3+1.42%21.6520.41.8113.7712.9713.67
15.73
22.02
28.31
34.6
40.89
47.18
22W3021.2+0.9+4.43%21.2201.8113.5712.813.57
15.62
21.87
28.12
34.36
40.61
46.86
22W2920.3-0.65-3.1%20.95201.8113.5112.8913.09
15.51
21.72
27.92
34.13
40.33
46.54
22W2820.95+0.25+1.21%22.5520.11.8114.6413.0513.6
15.4
21.57
27.73
33.89
40.05
46.21
22W2720.7-0.15-0.72%22.120.71.8114.4513.5313.53
15.3
21.41
27.53
33.65
39.77
45.89
22W2620.85-0.9-4.14%21.8520.61.8114.3913.5613.73
15.19
21.26
27.34
33.41
39.49
45.56
22W2521.75+0.15+0.69%21.7520.751.8114.4213.7614.42
15.08
21.11
27.14
33.18
39.21
45.24
22W2421.6-0.25-1.14%21.9521.451.8114.6614.3314.43
14.97
20.96
26.95
32.94
38.93
44.92
22W2321.85-0.2-0.91%22.520.81.8115.1413.9914.7
14.86
20.81
26.76
32.7
38.65
44.59
22W2222.05-0.55-2.43%22.621.451.8115.3114.5414.94
14.76
20.66
26.56
32.47
38.37
44.27
22W2122.6+1.3+6.1%22.621.051.8115.4314.3715.43
14.65
20.51
26.37
32.23
38.09
43.95
22W2021.3-1.45-6.37%23.0520.91.8115.8514.3714.65
14.54
20.36
26.17
31.99
37.81
43.62
22W1922.75-0.35-1.52%23.121.11.811614.6215.76
14.43
20.21
25.98
31.75
37.53
43.3
22W1823.1-1.25-5.13%24.05221.8116.7915.3616.13
14.33
20.06
25.79
31.52
37.25
42.98
22W1724.35+0.7+2.96%27.6522.71.8119.4515.9717.13
14.22
19.9
25.59
31.28
36.97
42.65
22W1623.65+0.95+4.19%24.221.81.8117.1515.4516.76
14.11
19.75
25.4
31.04
36.69
42.33
22W1522.7-0.75-3.2%23.4522.31.8116.7515.9316.21
14
19.6
25.2
30.8
36.41
42.01
22W1423.45+0.5+2.18%23.922.41.8117.216.1216.88
13.89
19.45
25.01
30.57
36.12
41.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(245)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1322.95-0.55-2.34%24.0522.51.8117.4416.3216.65
13.79
19.3
24.82
30.33
35.84
41.36
22W1223.5-1.55-6.19%25.0522.91.8118.3116.7417.18
13.68
19.15
24.62
30.09
35.56
41.04
22W1125.05-0.35-1.38%25.423.851.8118.7217.5718.46
13.57
19
24.43
29.86
35.28
40.71
22W1025.4-0.05-0.2%25.6251.8119.0218.5718.87
13.46
18.85
24.23
29.62
35
40.39
22W0925.45-0.3-1.17%26.45251.8119.8118.7219.06
13.35
18.7
24.04
29.38
34.72
40.06
22W0825.75-0.75-2.83%26.4251.8119.9318.8719.44
13.25
18.55
23.84
29.14
34.44
39.74
22W0726.5+1+3.92%27.7525.21.8121.1219.1820.17
13.14
18.39
23.65
28.91
34.16
39.42
22W0525.5-0.6-2.3%25.523.81.8119.5718.2619.57
13.03
18.24
23.46
28.67
33.88
39.09
22W0426.1+0.9+3.57%26.324.151.8120.3518.6920.2
12.92
18.09
23.26
28.43
33.6
38.77
22W0325.2-1.2-4.55%26.922.31.8120.9917.419.66
12.82
17.94
23.07
28.19
33.32
38.45
22W0226.4+0.4+1.54%27.4251.8121.5619.6720.77
12.71
17.79
22.87
27.96
33.04
38.12
22W0126+0.1+0.39%26.224.81.2620.7919.6820.63
12.6
17.64
22.68
27.72
32.76
37.8
21W5225.9-0.5-1.89%26.424.91.2621.3520.1320.94
12.37
17.31
22.26
27.21
32.15
37.1
21W5126.4+0.15+0.57%26.6524.11.2621.9619.8621.76
12.13
16.99
21.84
26.69
31.55
36.4
21W5026.25-1.25-4.55%27.5524.351.2623.1520.4622.06
11.9
16.66
21.42
26.18
30.94
35.7
21W4927.5+0.7+2.61%28.825.61.2624.6921.9423.57
11.67
16.33
21
25.67
30.33
35
21W4826.8+0.9+3.47%27.1525.51.2623.7522.323.44
11.43
16.01
20.58
25.15
29.73
34.3
21W4725.9+2.75+11.9%30.223.11.2626.9620.6223.12
11.2
15.68
20.16
24.64
29.12
33.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(245)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4623.15+4.85+26.5%23.1518.21.2621.1116.621.11
10.97
15.35
19.74
24.13
28.51
32.9
21W4518.3+1.4+8.28%18.416.81.2617.1415.6517.05
10.73
15.03
19.32
23.61
27.91
32.2
21W4416.9+0.1+0.6%17.516.751.2616.6715.9516.1
10.5
14.7
18.9
23.1
27.3
31.5
21W4316.8-0.1-0.59%1716.81.2616.5616.3616.36
10.27
14.37
18.48
22.59
26.69
30.8
21W4216.9-0.25-1.46%17.216.41.2617.1416.3516.84
10.03
14.05
18.06
22.07
26.09
30.1
21W4117.15+0.35+2.08%17.216.351.2617.5516.6817.5
9.8
13.72
17.64
21.56
25.48
29.4