≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3024 憶聲 / 本益比河流圖(周)

3024 憶聲

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.814.5+0.3+2.07%2.76%14.514.914.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0301,520萬5311.94張/筆14.761.37493.3-5.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
464669.2萬2202.11張/筆14.42+0.2 (+1.4%)

連續漲跌: 連2漲  ( +0.5元 / +3.5%)

財報評分: 最新45分 / 平均43分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 憶聲電子8月營收7,640萬元　部分出貨受船班延誤影響　核心業務穩步推進 (Anue鉅亨 09/10 17:10)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 憶聲董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/11 14:46)

• 憶聲 7 月營收月增 48%　車電出貨動能增強　下半年營運可望優於上半年 (Anue鉅亨 08/10 16:10)

• 憶聲2026年度第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:08)

• 憶聲6月營收月增35%　車用電子出貨回升　下半年營運審慎樂觀 (Anue鉅亨 07/09 17:10)

• 憶聲總經理異動 (公告訊息 06/25 15:47)

• 憶聲訂定除息基準日 (公告訊息 06/24 06:45)

• 憶聲第十五次庫藏股買回期間屆滿執行情形 (公告訊息 06/15 17:26)

• 憶聲5月營收5,667萬元　物價高飆下持續推動營運優化 (Anue鉅亨 06/10 16:40)

3024 憶聲 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(510)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3814.8+0.4+2.78%14.914.30.03496.7476.7493.3
0.3
0.42
0.54
0.66
0.78
0.9
26W3714.4+0.35+2.49%14.713.70.03490456.7480
0.3
0.42
0.54
0.66
0.78
0.9
26W3614.05-0.6-4.1%15.1514.050.03505468.3468.3
0.3
0.42
0.54
0.66
0.78
0.9
26W3514.65+0.8+5.78%14.913.90.03496.7463.3488.3
0.3
0.42
0.54
0.66
0.78
0.9
26W3413.85+0.4+2.97%13.9513.250.03465441.7461.7
0.3
0.42
0.54
0.66
0.78
0.9
26W3313.45+0.75+5.91%13.6512.70.03455423.3448.3
0.3
0.42
0.54
0.66
0.78
0.9
26W3212.7+0.6+4.96%12.75120.03425400423.3
0.3
0.42
0.54
0.66
0.78
0.9
26W3112.1-1.2-9.02%13.311.850.03443.3395403.3
0.3
0.42
0.54
0.66
0.78
0.9
26W3013.3-0.9-6.34%15.312.70.03510423.3443.3
0.3
0.42
0.54
0.66
0.78
0.9
26W2914.2+1.8+14.5%14.6512.10.03488.3403.3473.3
0.3
0.42
0.54
0.66
0.78
0.9
26W2812.4-0.1-0.8%12.6511.80.03421.7393.3413.3
0.3
0.42
0.54
0.66
0.78
0.9
26W2712.5+0.5+4.17%12.611.850.03420395416.7
0.3
0.42
0.54
0.66
0.78
0.9
26W2612-0.2-1.64%12.55120.03362.6346.7346.7
0.35
0.48
0.62
0.76
0.9
1.04
26W2512.2-0.2-1.61%12.612.050.03321.2307.2311
0.39
0.55
0.71
0.86
1.02
1.18
26W2412.4-0.75-5.7%12.9511.850.03295.4270.3282.8
0.44
0.61
0.79
0.96
1.14
1.32
26W2313.15-1.65-11.1%14.7513.10.03304.4270.3271.3
0.48
0.68
0.87
1.07
1.26
1.45
26W2214.8-2.8-15.9%17.9514.550.03338.2274.1278.8
0.53
0.74
0.96
1.17
1.38
1.59
26W2117.6+0.75+4.45%18.416.60.03318.9287.7305.1
0.58
0.81
1.04
1.27
1.5
1.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(510)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2016.85+2.6+18.2%17.7514.250.03284.9228.7270.4
0.62
0.87
1.12
1.37
1.62
1.87
26W1914.25+1.55+12.2%15.212.750.03227.1190.5212.9
0.67
0.94
1.2
1.47
1.74
2.01
26W1812.7-1.1-7.97%13.9512.550.03195175.4177.5
0.72
1
1.29
1.57
1.86
2.15
26W1713.8+2.85+26%14.5511.350.03191.1149181.2
0.76
1.07
1.37
1.68
1.98
2.28
26W1610.95+0.85+8.42%11100.03136.2123.8135.6
0.81
1.13
1.45
1.78
2.1
2.42
26W1510.1-0.1-0.98%10.3510.050.03121.2117.7118.3
0.85
1.2
1.54
1.88
2.22
2.56
26W1410.200%10.259.940.09113.9110.4113.3
0.9
1.26
1.62
1.98
2.34
2.7
26W1310.2-0.5-4.67%10.459.980.0998.7494.396.38
1.06
1.48
1.9
2.33
2.75
3.18
26W1210.7+0.55+5.42%10.910.050.0989.5982.687.95
1.22
1.7
2.19
2.68
3.16
3.65
26W1110.15-0.35-3.33%10.459.950.097672.3673.82
1.38
1.93
2.48
3.03
3.58
4.12
26W1010.500%10.8100.0970.4365.2268.48
1.53
2.15
2.76
3.37
3.99
4.6
26W0910.5+0.2+1.94%10.7510.30.0963.5560.8962.07
1.69
2.37
3.05
3.72
4.4
5.08
26W0710.3+0.05+0.49%10.410.150.0956.2254.8655.68
1.85
2.59
3.33
4.07
4.81
5.55
26W0610.25-0.3-2.84%10.55100.0952.5349.7951.04
2.01
2.81
3.62
4.42
5.22
6.03
26W0510.55-0.6-5.38%11.410.40.0952.624848.69
2.17
3.03
3.9
4.77
5.63
6.5
26W0411.15-0.05-0.45%11.8511.050.0950.9747.5347.96
2.33
3.26
4.19
5.12
6.04
6.98
26W0311.2+0.1+0.9%11.4510.90.0946.1143.8945.1
2.48
3.48
4.47
5.46
6.46
7.45
26W0211.1-0.3-2.63%11.8110.0944.6741.6442.02
2.64
3.7
4.76
5.81
6.87
7.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(510)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0111.4-0.05-0.44%11.6511.150.2841.6139.8240.71
2.8
3.92
5.04
6.16
7.28
8.4
25W5211.45+0.3+2.69%11.511.10.2835.9434.6935.78
3.2
4.48
5.76
7.04
8.32
9.6
25W5111.15+0.25+2.29%11.310.70.2831.3929.7230.97
3.6
5.04
6.48
7.92
9.36
10.8
25W5010.9+0.2+1.87%10.910.450.2827.2526.1227.25
4
5.6
7.2
8.8
10.4
12
25W4910.7+0.1+0.94%10.8510.450.2824.6623.7524.32
4.4
6.16
7.92
9.68
11.44
13.2
25W4810.6+0.61+6.11%10.659.940.2822.1920.7122.08
4.8
6.72
8.64
10.56
12.48
14.4
25W479.99-1.11-10%11.19.910.2821.3519.0619.21
5.2
7.28
9.36
11.44
13.52
15.6
25W4611.100%11.310.850.2820.1819.3719.82
5.6
7.84
10.08
12.32
14.56
16.8
25W4511.1-0.2-1.77%11.410.80.28191818.5
6
8.4
10.8
13.2
15.6
18
25W4411.3-0.2-1.74%11.711.050.2818.2817.2717.66
6.4
8.96
11.52
14.08
16.64
19.2
25W4311.5-0.45-3.77%12.0511.450.2817.7216.8416.91
6.8
9.52
12.24
14.96
17.68
20.4
25W4211.95-1.2-9.13%1311.850.2818.0616.4616.6
7.2
10.08
12.96
15.84
18.72
21.6
25W4113.15+0.25+1.94%13.412.750.2817.6316.7817.3
7.6
10.64
13.68
16.72
19.76
22.8
25W4012.9-0.35-2.64%13.3512.850.816.6916.0616.12
8
11.2
14.4
17.6
20.8
24
25W3913.25-0.15-1.12%13.9513.10.817.4916.4216.61
7.98
11.17
14.36
17.55
20.74
23.93
25W3813.4+0.35+2.68%13.7513.050.817.2916.4116.85
7.95
11.14
14.32
17.5
20.68
23.86
25W3713.05-0.45-3.33%13.9512.90.817.5916.2716.45
7.93
11.1
14.28
17.45
20.62
23.79
25W3613.5+0.6+4.65%13.612.550.817.215.8717.07
7.91
11.07
14.23
17.4
20.56
23.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(510)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3512.900%13.4512.70.817.0616.1116.36
7.88
11.04
14.19
17.35
20.5
23.65
25W3412.9-0.25-1.9%13.2512.70.816.8516.1516.41
7.86
11.01
14.15
17.3
20.44
23.58
25W3313.15-0.1-0.75%13.2512.750.816.916.2716.78
7.84
10.97
14.11
17.24
20.38
23.52
25W3213.25+0.1+0.76%13.612.80.817.416.3816.95
7.82
10.94
14.07
17.19
20.32
23.45
25W3113.15+0.4+3.14%13.2512.450.81715.9816.88
7.79
10.91
14.03
17.14
20.26
23.38
25W3012.75-0.3-2.3%13.112.40.816.8615.9616.41
7.77
10.88
13.98
17.09
20.2
23.31
25W2913.05-0.3-2.25%13.5512.950.817.4916.7216.85
7.75
10.84
13.94
17.04
20.14
23.24
25W2813.3500%13.4512.90.817.4216.717.29
7.72
10.81
13.9
16.99
20.08
23.17
25W2713.35-0.55-3.96%1413.30.7718.1817.2717.34
7.7
10.78
13.86
16.94
20.02
23.1
25W2613.9+0.45+3.35%14130.7718.1816.8818.05
7.7
10.78
13.86
16.94
20.02
23.1
25W2513.45-0.05-0.37%13.8513.050.7717.9916.9517.47
7.7
10.78
13.86
16.94
20.02
23.1
25W2413.5-1.05-7.22%14.9513.50.7719.4217.5317.53
7.7
10.78
13.86
16.94
20.02
23.1
25W2314.55-0.5-3.32%15.114.450.7719.6118.7718.9
7.7
10.78
13.86
16.94
20.02
23.1
25W2215.05-0.65-4.14%15.814.80.7720.5219.2219.55
7.7
10.78
13.86
16.94
20.02
23.1
25W2115.7+0.15+0.96%15.915.40.7720.652020.39
7.7
10.78
13.86
16.94
20.02
23.1
25W2015.55+0.1+0.65%15.815.150.7720.5219.6820.19
7.7
10.78
13.86
16.94
20.02
23.1
25W1915.45-0.05-0.32%15.815.150.7720.5219.6820.06
7.7
10.78
13.86
16.94
20.02
23.1
25W1815.5+0.6+4.03%15.714.80.7720.3919.2220.13
7.7
10.78
13.86
16.94
20.02
23.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(510)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1714.9+0.6+4.2%1513.40.7719.4817.419.35
7.7
10.78
13.86
16.94
20.02
23.1
25W1614.3+0.9+6.72%14.613.70.7718.9617.7918.57
7.7
10.78
13.86
16.94
20.02
23.1
25W1513.4-3.55-20.9%15.312.450.7719.8716.1717.4
7.7
10.78
13.86
16.94
20.02
23.1
25W1416.95+0.2+1.19%17160.7722.0820.7822.01
7.7
10.78
13.86
16.94
20.02
23.1
25W1316.75-0.3-1.76%17.3516.60.7722.821.8222.02
7.61
10.65
13.7
16.74
19.78
22.82
25W1217.05-0.6-3.4%17.316.150.7723.0221.4922.68
7.52
10.52
13.53
16.54
19.54
22.55
25W1117.65-0.45-2.49%18.2517.550.7724.5823.6423.77
7.43
10.4
13.36
16.34
19.3
22.28
25W1018.100%18.717.750.7725.524.224.68
7.33
10.27
13.2
16.13
19.07
22
25W0918.1+0.2+1.12%18.817.850.7725.9624.6524.99
7.24
10.14
13.04
15.93
18.83
21.72
25W0817.9+1.1+6.55%17.9516.750.7725.123.4325.03
7.15
10.01
12.87
15.73
18.59
21.45
25W0716.8-1.2-6.67%18.0516.650.7725.5723.5923.8
7.06
9.88
12.7
15.53
18.35
21.18
25W0618+0.75+4.35%18.116.80.7725.9824.1125.84
6.97
9.75
12.54
15.33
18.11
20.9
25W0417.25+0.05+0.29%17.35170.7725.2424.7325.09
6.88
9.62
12.38
15.12
17.88
20.62
25W0317.2-0.5-2.82%17.716.950.7726.0924.9925.36
6.78
9.5
12.21
14.92
17.64
20.35
25W0217.7-1.4-7.33%19.6517.70.7729.3626.4526.45
6.69
9.37
12.04
14.72
17.4
20.08
25W0119.1+0.1+0.53%19.718.90.6629.8528.6428.94
6.6
9.24
11.88
14.52
17.16
19.8
24W5219-0.4-2.06%20.3518.950.6632.3430.1230.2
6.29
8.81
11.33
13.84
16.36
18.88
24W5119.4-0.5-2.51%20.119.150.6633.593232.42
5.98
8.38
10.77
13.17
15.56
17.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(510)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5019.9-1.65-7.66%22.2519.850.6639.1934.9735.05
5.68
7.95
10.22
12.49
14.76
17.03
24W4921.55+0.7+3.36%21.7520.70.6640.5138.5540.14
5.37
7.52
9.66
11.81
13.96
16.11
24W4820.85+0.85+4.25%20.9519.60.6641.3938.7241.19
5.06
7.09
9.11
11.14
13.16
15.18
24W4720-0.75-3.61%21.219.80.6644.641.6542.07
4.75
6.66
8.56
10.46
12.36
14.26
24W4620.75+2.2+11.9%20.9518.80.6647.1242.2846.67
4.45
6.22
8
9.78
11.56
13.34
24W4518.55+0.2+1.09%18.6517.950.6645.0743.3744.82
4.14
5.79
7.45
9.1
10.76
12.42
24W4418.35+0.3+1.66%18.417.450.6648.0345.5547.9
3.83
5.36
6.9
8.43
9.96
11.49
24W4318.05+0.2+1.12%18.417.80.6652.2350.5251.23
3.52
4.93
6.34
7.75
9.16
10.57
24W4217.85+0.25+1.42%18.217.10.6656.653.1855.51
3.22
4.5
5.79
7.07
8.36
9.65
24W4117.6-1.55-8.09%19.217.250.6666.0359.3360.53
2.91
4.07
5.23
6.4
7.56
8.72
24W4019.1500%19.418.90.2674.6272.6973.65
2.6
3.64
4.68
5.72
6.76
7.8
24W3919.15-0.1-0.52%19.618.90.2672.597070.93
2.7
3.78
4.86
5.94
7.02
8.1
24W3819.25+0.05+0.26%19.9519.150.2671.2568.3968.75
2.8
3.92
5.04
6.16
7.28
8.4
24W3719.2-0.5-2.54%19.8518.80.2668.4564.8366.21
2.9
4.06
5.22
6.38
7.54
8.7
24W3619.7-1.55-7.29%21.4519.350.2671.564.565.67
3
4.2
5.4
6.6
7.8
9
24W3521.25+0.65+3.16%21.5520.40.2669.5265.8168.55
3.1
4.34
5.58
6.82
8.06
9.3
24W3420.6-1-4.63%21.8520.40.2668.2863.7564.38
3.2
4.48
5.76
7.04
8.32
9.6
24W3321.6-1.8-7.69%23.3520.90.2670.7663.3365.45
3.3
4.62
5.94
7.26
8.58
9.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(510)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3223.4-0.35-1.47%23.6519.30.2669.5656.7668.82
3.4
4.76
6.12
7.48
8.84
10.2
24W3123.75+2.5+11.8%24.821.650.2670.8661.8667.86
3.5
4.9
6.3
7.7
9.1
10.5
24W3021.25-0.9-4.06%22.721.250.2663.0659.0359.03
3.6
5.04
6.48
7.92
9.36
10.8
24W2922.15+0.8+3.75%23.3521.250.2663.1157.4359.86
3.7
5.18
6.66
8.14
9.62
11.1
24W2821.35-1.05-4.69%23.221.20.2661.0555.7956.18
3.8
5.32
6.84
8.36
9.88
11.4
24W2722.4-0.9-3.86%25.1521.90.2664.4956.1557.44
3.9
5.46
7.02
8.58
10.14
11.7
24W2623.3+2.75+13.4%23.320.450.458.2551.1258.25
4
5.6
7.2
8.8
10.4
12
24W2520.55-0.75-3.52%21.3520.50.453.5851.4551.57
3.98
5.58
7.17
8.77
10.36
11.95
24W2421.3-1.15-5.12%22.5521.250.456.8153.5453.66
3.97
5.56
7.14
8.73
10.32
11.91
24W2322.45+0.75+3.46%22.6521.20.457.2953.6256.78
3.95
5.54
7.12
8.7
10.28
11.86
24W2221.7+1.25+6.11%22.7520.30.457.7651.5455.1
3.94
5.51
7.09
8.66
10.24
11.82
24W2120.45-0.4-1.92%21.320.150.454.2951.3652.13
3.92
5.49
7.06
8.63
10.2
11.77
24W2020.85+1.6+8.31%21.2519.250.454.3849.2653.36
3.91
5.47
7.03
8.6
10.16
11.72
24W1919.25-1.45-7%21.318.80.454.7248.349.46
3.89
5.45
7.01
8.56
10.12
11.68
24W1820.7+1.15+5.88%21.0519.40.454.350.0453.39
3.88
5.43
6.98
8.53
10.08
11.63
24W1719.55+1.5+8.31%20.318.30.452.5747.3950.63
3.86
5.41
6.95
8.5
10.04
11.58
24W1618.05-0.95-5%19.4517.70.450.5746.0246.93
3.85
5.38
6.92
8.46
10
11.54
24W1519+1.5+8.57%19.117.350.449.8645.2949.6
3.83
5.36
6.9
8.43
9.96
11.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(510)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1417.5+0.4+2.34%17.8517.20.446.7845.0845.87
3.82
5.34
6.87
8.39
9.92
11.45
24W1317.1-0.05-0.29%17.9516.80.3847.2444.2145
3.8
5.32
6.84
8.36
9.88
11.4
24W1217.15-0.55-3.11%17.7516.90.3846.6244.3845.04
3.81
5.33
6.85
8.38
9.9
11.42
24W1117.7+0.2+1.14%18.217.50.3847.745.8746.39
3.82
5.34
6.87
8.39
9.92
11.45
24W1017.5-0.3-1.69%18.417.30.3848.1345.2545.77
3.82
5.35
6.88
8.41
9.94
11.47
24W0917.8-0.55-3%18.417.750.3848.0346.3446.47
3.83
5.36
6.9
8.43
9.96
11.49
24W0818.35+0.25+1.38%1918.250.3849.547.5547.81
3.84
5.37
6.91
8.44
9.98
11.52
24W0718.1-0.05-0.28%18.75180.3848.7546.847.06
3.85
5.38
6.92
8.46
10
11.54
24W0618.15+0.1+0.55%18.2517.90.3847.3646.4547.1
3.85
5.4
6.94
8.48
10.02
11.56
24W0518.05-0.65-3.48%18.8517.80.3848.8146.146.74
3.86
5.41
6.95
8.5
10.04
11.58
24W0418.7+1+5.65%19.117.70.3849.3645.7548.33
3.87
5.42
6.96
8.51
10.06
11.61
24W0317.7-0.35-1.94%18.3517.40.3847.3344.8845.65
3.88
5.43
6.98
8.53
10.08
11.63
24W0218.05-0.45-2.43%18.9180.3848.6546.3446.47
3.88
5.44
6.99
8.55
10.1
11.65
24W0118.5-0.3-1.6%18.818.10.3848.346.547.53
3.89
5.45
7.01
8.56
10.12
11.68
23W5218.8+1.9+11.2%2017.10.3951.2843.8548.21
3.9
5.46
7.02
8.58
10.14
11.7
23W5116.9-0.55-3.15%17.416.70.3944.742.9143.42
3.89
5.45
7.01
8.56
10.12
11.68
23W5017.45-0.1-0.57%17.6516.750.3945.4443.1244.92
3.88
5.44
6.99
8.55
10.1
11.65
23W4917.55-0.45-2.5%18.2517.550.3947.0745.2745.27
3.88
5.43
6.98
8.53
10.08
11.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(510)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4818+0.5+2.86%18.1517.50.3946.9145.2346.52
3.87
5.42
6.96
8.51
10.06
11.61
23W4717.5+0.9+5.42%17.7516.550.3945.9742.8645.32
3.86
5.41
6.95
8.5
10.04
11.58
23W4616.6-0.05-0.3%16.8516.250.3943.7242.1743.07
3.85
5.4
6.94
8.48
10.02
11.56
23W4516.65+0.95+6.05%16.9515.850.3944.0741.2143.29
3.85
5.38
6.92
8.46
10
11.54
23W4415.7+0.15+0.96%16.0515.30.3941.8139.8640.9
3.84
5.37
6.91
8.44
9.98
11.52
23W4315.55+0.65+4.36%15.914.950.3941.5139.0340.59
3.83
5.36
6.9
8.43
9.96
11.49
23W4214.9-0.5-3.25%15.4514.70.3940.4138.4538.97
3.82
5.35
6.88
8.41
9.94
11.47
23W4115.4-0.1-0.65%15.715.150.3941.1539.7140.36
3.82
5.34
6.87
8.39
9.92
11.45
23W4015.5+0.05+0.32%15.915.30.3941.7640.1840.71
3.81
5.33
6.85
8.38
9.9
11.42
23W3915.45+0.15+0.98%15.7515.050.3841.4539.6140.66
3.8
5.32
6.84
8.36
9.88
11.4
23W3815.3-1.15-6.99%16.7515.20.3844.5340.4140.67
3.76
5.27
6.77
8.28
9.78
11.28
23W3716.45-0.05-0.3%16.716.20.3844.8643.5144.18
3.72
5.21
6.7
8.19
9.68
11.17
23W3616.5-0.65-3.79%17.4516.40.3847.3644.5144.78
3.68
5.16
6.63
8.11
9.58
11.05
23W3517.15+0.75+4.57%17.516.350.384844.8447.04
3.65
5.1
6.56
8.02
9.48
10.94
23W3416.4-0.4-2.38%17.1516.30.3847.5445.1845.46
3.61
5.05
6.49
7.94
9.38
10.82
23W3316.8-0.3-1.75%17.416.30.3848.7545.6747.07
3.57
5
6.42
7.85
9.28
10.71
23W3217.1-1.6-8.56%18.9516.70.3853.6747.348.43
3.53
4.94
6.36
7.77
9.18
10.59
23W3118.7+0.6+3.31%18.7517.90.3853.6951.2653.55
3.49
4.89
6.29
7.68
9.08
10.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(510)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3018.1+0.45+2.55%18.3170.3852.9849.2252.41
3.45
4.84
6.22
7.6
8.98
10.36
23W2917.65+1.45+8.95%18.316.050.3853.5846.9951.68
3.42
4.78
6.15
7.51
8.88
10.25
23W2816.2+1.35+9.09%16.614.80.3849.1643.8347.97
3.38
4.73
6.08
7.43
8.78
10.13
23W2714.85-0.6-3.88%15.6514.750.3846.8844.1844.48
3.34
4.67
6.01
7.34
8.68
10.02
23W2615.45-0.6-3.74%16.415.350.3349.746.5246.82
3.3
4.62
5.94
7.26
8.58
9.9
23W2516.05-0.1-0.62%16.4515.150.3349.7345.848.52
3.31
4.63
5.95
7.28
8.6
9.92
23W2416.15+0.75+4.87%16.8515.20.3350.8245.8548.71
3.32
4.64
5.97
7.29
8.62
9.95
23W2315.4+0.55+3.7%15.614.90.3346.9444.8446.34
3.32
4.65
5.98
7.31
8.64
9.97
23W2214.85+0.05+0.34%15.2514.70.3345.7944.1344.58
3.33
4.66
6
7.33
8.66
9.99
23W2114.8+0.7+4.96%15.6514.10.3346.8842.2444.33
3.34
4.67
6.01
7.34
8.68
10.02
23W2014.1+0.2+1.44%14.3513.70.3342.8940.9442.14
3.35
4.68
6.02
7.36
8.7
10.04
23W1913.9-1.2-7.95%15.1513.650.3345.1740.741.44
3.35
4.7
6.04
7.38
8.72
10.06
23W1815.1+0.15+1%15.314.750.3345.5143.8844.92
3.36
4.71
6.05
7.4
8.74
10.08
23W1714.95+0.55+3.82%14.9514.40.3344.3742.7444.37
3.37
4.72
6.06
7.41
8.76
10.11
23W1614.4-0.3-2.04%15.514.40.3345.942.6442.64
3.38
4.73
6.08
7.43
8.78
10.13
23W1514.7-0.05-0.34%15.114.650.3344.6143.2843.43
3.38
4.74
6.09
7.45
8.8
10.15
23W1414.75-0.15-1.01%1514.70.3344.2243.3343.48
3.39
4.75
6.11
7.46
8.82
10.18
23W1314.9-0.15-1%15.2514.50.3444.8542.6543.82
3.4
4.76
6.12
7.48
8.84
10.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(510)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1215.05+0.7+4.88%15.214.30.3444.8242.1644.37
3.39
4.75
6.1
7.46
8.82
10.18
23W1114.35-0.05-0.35%15.1140.3444.6341.3842.41
3.38
4.74
6.09
7.44
8.8
10.15
23W1014.4+0.1+0.7%14.814.10.3443.8541.7842.67
3.38
4.73
6.08
7.43
8.78
10.12
23W0914.3+0.45+3.25%14.513.850.3443.0741.1442.48
3.37
4.71
6.06
7.41
8.75
10.1
23W0813.85-0.3-2.12%14.3513.650.3442.7340.6541.24
3.36
4.7
6.05
7.39
8.73
10.08
23W0714.15+1.05+8.02%14.3513.10.3442.8439.142.24
3.35
4.69
6.03
7.37
8.71
10.05
23W0613.1-0.1-0.76%13.25130.3439.6538.939.2
3.34
4.68
6.02
7.35
8.69
10.02
23W0513.2+0.2+1.54%13.4513.050.3440.3539.1539.6
3.33
4.67
6
7.33
8.67
10
23W0313-0.2-1.52%13.2130.3439.739.139.1
3.32
4.66
5.98
7.32
8.64
9.98
23W0213.2-0.25-1.86%13.613.20.3441.0139.839.8
3.32
4.64
5.97
7.3
8.62
9.95
23W0113.45+0.05+0.37%13.713.250.3441.4140.0540.65
3.31
4.63
5.96
7.28
8.6
9.93
22W5313.4+0.1+0.75%13.5513.150.3341.0639.8540.61
3.3
4.62
5.94
7.26
8.58
9.9
22W5213.3-0.35-2.56%13.7513.20.3342.1640.4740.78
3.26
4.57
5.87
7.18
8.48
9.78
22W5113.65-0.05-0.36%13.7513.250.3342.6641.1142.35
3.22
4.51
5.8
7.09
8.38
9.67
22W5013.7+0.15+1.11%14.0513.450.3344.1242.2343.02
3.18
4.46
5.73
7.01
8.28
9.55
22W4913.55+0.15+1.12%13.8513.30.3344.0242.2743.07
3.15
4.4
5.66
6.92
8.18
9.44
22W4813.4+0.45+3.47%13.6513.050.3343.9241.9943.12
3.11
4.35
5.59
6.84
8.08
9.32
22W4712.95+0.15+1.17%13.2512.750.3343.1741.5442.19
3.07
4.3
5.52
6.75
7.98
9.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(510)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4612.8+0.05+0.39%13.612.60.3344.8741.5742.23
3.03
4.24
5.46
6.67
7.88
9.09
22W4512.75+0.1+0.79%12.812.40.3342.7841.4442.61
2.99
4.19
5.39
6.58
7.78
8.98
22W4412.65+0.25+2.02%12.912.20.3343.6741.342.83
2.95
4.14
5.32
6.5
7.68
8.86
22W4312.4-0.35-2.75%12.812.20.3343.9141.8542.53
2.92
4.08
5.25
6.41
7.58
8.75
22W4212.75-0.3-2.3%12.9512.150.3345.0142.2344.32
2.88
4.03
5.18
6.33
7.48
8.63
22W4113.05-0.35-2.61%13.5512.90.3347.7445.4545.98
2.84
3.97
5.11
6.24
7.38
8.52
22W4013.4-0.35-2.55%13.7512.950.2849.1146.2547.86
2.8
3.92
5.04
6.16
7.28
8.4
22W3913.75-0.3-2.14%14.1513.550.2850.8148.6649.38
2.78
3.9
5.01
6.13
7.24
8.35
22W3814.05+0.25+1.81%14.513.80.2852.3649.8350.74
2.77
3.88
4.98
6.09
7.2
8.31
22W3713.8+0.2+1.47%1413.30.2850.8448.350.11
2.75
3.86
4.96
6.06
7.16
8.26
22W3613.6-0.45-3.2%14.613.50.2853.3149.349.66
2.74
3.83
4.93
6.02
7.12
8.22
22W3514.05+0.5+3.69%14.313.650.2852.5150.1351.6
2.72
3.81
4.9
5.99
7.08
8.17
22W3413.55+0.2+1.5%13.7513.10.2850.7848.3850.04
2.71
3.79
4.87
5.96
7.04
8.12
22W3313.35+0.4+3.09%13.712.950.2850.8948.149.59
2.69
3.77
4.85
5.92
7
8.08
22W3212.95+0.1+0.78%13.8512.750.2851.7447.6348.38
2.68
3.75
4.82
5.89
6.96
8.03
22W3112.85+0.95+7.98%13.4511.850.2850.5344.5248.28
2.66
3.73
4.79
5.86
6.92
7.98
22W3011.9-0.05-0.42%12.211.850.2846.144.7844.97
2.65
3.7
4.76
5.82
6.88
7.94
22W2911.95-0.05-0.42%12.1511.60.2846.1844.0945.42
2.63
3.68
4.74
5.79
6.84
7.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(510)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2812+0.25+2.13%12.1511.70.2846.4644.7445.88
2.62
3.66
4.71
5.75
6.8
7.85
22W2711.75-0.4-3.29%12.5511.650.2648.2744.8145.19
2.6
3.64
4.68
5.72
6.76
7.8
22W2612.15+0.15+1.25%12.311.750.264139.1740.5
3
4.2
5.4
6.6
7.8
9
22W2512-0.75-5.88%12.711.950.2637.3535.1535.29
3.4
4.76
6.12
7.48
8.84
10.2
22W2412.75+0.3+2.41%13.112.450.2634.4732.7633.55
3.8
5.32
6.84
8.36
9.88
11.4
22W2312.45-0.15-1.19%12.7512.450.2630.3629.6429.64
4.2
5.88
7.56
9.24
10.92
12.6
22W2212.6+0.3+2.44%13.212.150.2628.726.4127.39
4.6
6.44
8.28
10.12
11.96
13.8
22W2112.3+0.6+5.13%12.3511.750.2624.723.524.6
5
7
9
11
13
15
22W2011.7-0.4-3.31%12.211.550.2622.5921.3921.67
5.4
7.56
9.72
11.88
14.04
16.2
22W1912.1-0.15-1.22%12.45120.2621.4720.6920.86
5.8
8.12
10.44
12.76
15.08
17.4
22W1812.25-1-7.55%13.2512.10.2621.3719.5219.76
6.2
8.68
11.16
13.64
16.12
18.6
22W1713.25+0.25+1.92%13.412.80.2620.319.3920.08
6.6
9.24
11.88
14.52
17.16
19.8
22W1613-0.05-0.38%13.8512.850.2619.7918.3618.57
7
9.8
12.6
15.4
18.2
21
22W1513.05-0.45-3.33%13.512.850.2618.2417.3617.64
7.4
10.36
13.32
16.28
19.24
22.2
22W1413.5+0.9+7.14%13.612.60.7817.4416.1517.31
7.8
10.92
14.04
17.16
20.28
23.4
22W1312.6+0.15+1.2%12.7512.250.7816.415.7616.21
7.78
10.89
14
17.1
20.22
23.33
22W1212.45+0.25+2.05%12.5512.10.7816.1915.6116.06
7.75
10.85
13.95
17.05
20.15
23.25
22W1112.2-0.4-3.17%12.511.90.7816.1815.415.79
7.72
10.82
13.9
16.99
20.08
23.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(510)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1012.6+0.1+0.8%12.7512.50.7816.5616.2316.36
7.7
10.78
13.86
16.94
20.02
23.1
22W0912.5-0.25-1.96%12.912.450.7816.8116.2216.29
7.68
10.74
13.82
16.89
19.96
23.02
22W0812.75-0.3-2.3%1312.60.7816.9916.4716.67
7.65
10.71
13.77
16.83
19.89
22.95
22W0713.05+0.35+2.76%13.512.70.7817.716.6617.11
7.62
10.68
13.72
16.77
19.82
22.88
22W0512.7-0.3-2.31%1312.550.7817.1116.5116.71
7.6
10.64
13.68
16.72
19.76
22.8
22W0413-0.1-0.76%13.4130.7817.6917.1617.16
7.58
10.6
13.64
16.67
19.7
22.72
22W0313.1-0.25-1.87%13.5512.950.7817.9517.1517.35
7.55
10.57
13.59
16.61
19.63
22.65
22W0213.35-0.65-4.64%14.113.30.7818.7417.6717.74
7.52
10.54
13.54
16.56
19.56
22.58
22W0114+0.05+0.36%14.213.80.7518.9318.418.67
7.5
10.5
13.5
16.5
19.5
22.5
21W5213.95+0.3+2.2%14.113.50.7519.0118.2118.81
7.42
10.38
13.35
16.31
19.28
22.25
21W5113.65-0.7-4.88%13.9513.50.7519.0318.4218.62
7.33
10.26
13.2
16.13
19.06
21.99
21W5014.35+0.9+6.69%15.113.30.7520.8418.3519.8
7.25
10.14
13.04
15.94
18.84
21.74
21W4913.4500%13.6513.20.7519.0618.4318.78
7.16
10.03
12.89
15.76
18.62
21.48
21W4813.45+0.05+0.37%1413.30.7519.7818.7919.01
7.08
9.91
12.74
15.57
18.4
21.23
21W4713.4-0.6-4.29%13.913.30.7519.8819.0219.16
6.99
9.79
12.59
15.38
18.18
20.98
21W4614-0.35-2.44%15.313.850.7522.1520.0520.27
6.91
9.67
12.43
15.2
17.96
20.72
21W4514.35+0.4+2.87%14.7140.7521.5420.5221.03
6.82
9.55
12.28
15.01
17.74
20.47
21W4413.95+0.3+2.2%14.2513.50.7521.1520.0320.7
6.74
9.43
12.13
14.82
17.52
20.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(510)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4313.65+0.05+0.37%13.8513.20.7520.8219.8420.51
6.65
9.32
11.98
14.64
17.3
19.96
21W4213.6+0.6+4.62%14.4513.10.752219.9420.7
6.57
9.2
11.82
14.45
17.08
19.71
21W4113+0.25+1.96%13.212.40.7520.3619.1220.05
6.48
9.08
11.67
14.27
16.86
19.45
21W4012.75+0.3+2.41%13.712.550.6421.4119.6119.92
6.4
8.96
11.52
14.08
16.64
19.2
21W3912.45-0.3-2.35%12.612.20.6419.4818.8619.24
6.47
9.06
11.64
14.23
16.82
19.41