3025 星通 / 本益比河流圖(周)

3025 星通

日期: 09/16

3025 星通當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
50.6	50.3	+0.3	+0.6%	1.79%	50.1	51	50.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
53	270萬	162	329股/筆	50.7	3.7	10.72	0.12
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
52	262.3萬	100	518張/筆	50.59	-0.2 (-0.4%)

連續漲跌: 連2跌→漲 ( +0.3元 / +0.6%)

財報評分: 最新72分 / 平均59分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 星通董事會決議除息基準日 (公告訊息 08/11 17:02)

• 星通董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:02)

• 星通2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:46)

• 星通2026年股東會重要決議事項 (公告訊息 06/26 12:20)

3025 星通本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3025 星通本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (314)	最低 PER (10.51)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (314)	最低 PER (10.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W38	50.6	-0.1	-0.2%	51	49.9	4.72	10.81	10.57	10.72	47.2	66.08	84.96	103.8	122.7	141.6
26W37	50.7	-1.6	-3.06%	51.9	50	4.72	11	10.59	10.74	47.2	66.08	84.96	103.8	122.7	141.6
26W36	52.3	-1.3	-2.43%	53.2	51.8	4.72	11.27	10.97	11.08	47.2	66.08	84.96	103.8	122.7	141.6
26W35	53.6	-2.5	-4.46%	57.2	53.4	4.72	12.12	11.31	11.36	47.2	66.08	84.96	103.8	122.7	141.6
26W34	56.1	-0.5	-0.88%	58.1	55.5	4.72	12.31	11.76	11.89	47.2	66.08	84.96	103.8	122.7	141.6
26W33	56.6	+3.1	+5.79%	57.9	53.7	4.72	12.27	11.38	11.99	47.2	66.08	84.96	103.8	122.7	141.6
26W32	53.5	-0.4	-0.74%	56.6	52.5	4.72	11.99	11.12	11.33	47.2	66.08	84.96	103.8	122.7	141.6
26W31	53.9	-2.1	-3.75%	57	49.6	4.72	12.08	10.51	11.42	47.2	66.08	84.96	103.8	122.7	141.6
26W30	56	+0.2	+0.36%	57.8	54	4.72	12.25	11.44	11.86	47.2	66.08	84.96	103.8	122.7	141.6
26W29	55.8	-4	-6.69%	61.6	55.5	4.72	13.05	11.76	11.82	47.2	66.08	84.96	103.8	122.7	141.6
26W28	59.8	-8.2	-12.1%	68.6	59.6	4.72	14.53	12.63	12.67	47.2	66.08	84.96	103.8	122.7	141.6
26W27	68	+0.9	+1.34%	68.7	65.4	4.72	14.56	13.86	14.41	47.2	66.08	84.96	103.8	122.7	141.6
26W26	67.1	-3.9	-5.49%	72.2	66.9	4.72	15.48	14.34	14.38	46.65	65.3	83.96	102.6	121.3	139.9
26W25	71	-0.1	-0.14%	74.9	69.8	4.72	16.25	15.14	15.4	46.09	64.53	82.97	101.4	119.8	138.3
26W24	71.1	+0.5	+0.71%	73.1	64.9	4.72	16.05	14.25	15.61	45.54	63.75	81.97	100.2	118.4	136.6
26W23	70.6	-3.9	-5.23%	74.5	68.5	4.72	16.56	15.23	15.69	44.98	62.98	80.97	98.97	117	135
26W22	74.5	+3.5	+4.93%	85	74.1	4.72	19.13	16.68	16.77	44.43	62.2	79.98	97.75	115.5	133.3
26W21	71	+10.7	+17.7%	71	58	4.72	16.18	13.22	16.18	43.88	61.43	78.98	96.53	114.1	131.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (314)	最低 PER (10.51)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (314)	最低 PER (10.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W20	60.3	-3	-4.74%	64.5	60.3	4.72	14.89	13.92	13.92	43.32	60.65	77.98	95.31	112.6	130
26W19	63.3	+3.2	+5.32%	66.2	60	4.72	15.48	14.03	14.8	42.77	59.88	76.98	94.09	111.2	128.3
26W18	60.1	+0.9	+1.52%	62.2	57.2	4.72	14.73	13.55	14.24	42.22	59.1	75.99	92.87	109.8	126.6
26W17	59.2	-5.3	-8.22%	66.3	58.4	4.72	15.91	14.02	14.21	41.66	58.33	74.99	91.66	108.3	125
26W16	64.5	-0.4	-0.62%	65.5	62.4	4.72	15.93	15.18	15.69	41.11	57.55	73.99	90.44	106.9	123.3
26W15	64.9	+7.5	+13.1%	66.4	58.8	4.72	16.37	14.5	16	40.55	56.78	73	89.22	105.4	121.7
26W14	57.4	-2.3	-3.85%	59	55.8	4	14.75	13.95	14.35	40	56	72	88	104	120
26W13	59.7	-2.2	-3.55%	62.9	58.7	4	15.91	14.85	15.1	39.54	55.36	71.18	86.99	102.8	118.6
26W12	61.9	+0.1	+0.16%	67.9	60.2	4	17.37	15.4	15.84	39.08	54.72	70.35	85.98	101.6	117.2
26W11	61.8	+4.2	+7.29%	62.7	53.5	4	16.23	13.85	16	38.62	54.08	69.52	84.98	100.4	115.9
26W10	57.6	-0.9	-1.54%	60.4	53.9	4	15.83	14.12	15.09	38.17	53.43	68.7	83.97	99.23	114.5
26W09	58.5	+4.4	+8.13%	59.4	53.8	4	15.75	14.27	15.51	37.71	52.79	67.88	82.96	98.04	113.1
26W07	54.1	-6.9	-11.3%	60	54	4	16.11	14.5	14.52	37.25	52.15	67.05	81.95	96.85	111.8
26W06	61	-8.1	-11.7%	69.7	61	4	18.94	16.58	16.58	36.79	51.51	66.22	80.94	95.66	110.4
26W05	69.1	-2.3	-3.22%	78.8	69.1	4	21.69	19.02	19.02	36.33	50.87	65.4	79.93	94.47	109
26W04	71.4	-0.7	-0.97%	74.5	70.8	4	20.77	19.74	19.9	35.88	50.23	64.58	78.93	93.28	107.6
26W03	72.1	+1.2	+1.69%	78.4	71.3	4	22.14	20.13	20.36	35.42	49.58	63.75	77.92	92.08	106.3
26W02	70.9	+6	+9.24%	77	62.5	4	22.03	17.88	20.28	34.96	48.94	62.92	76.91	90.89	104.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (314)	最低 PER (10.51)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (314)	最低 PER (10.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W01	64.9	-2	-2.99%	66.9	63.5	3.45	19.39	18.41	18.81	34.5	48.3	62.1	75.9	89.7	103.5
25W52	66.9	+3.2	+5.02%	68.6	61.5	3.45	20.52	18.39	20.01	33.44	46.81	60.19	73.56	86.94	100.3
25W51	63.7	+1.7	+2.74%	64.9	60.2	3.45	20.05	18.59	19.67	32.38	45.33	58.28	71.23	84.18	97.13
25W50	62	+7.9	+14.6%	63.8	53.6	3.45	20.37	17.12	19.8	31.32	43.84	56.37	68.89	81.42	93.95
25W49	54.1	+2.9	+5.66%	56	51.5	3.45	18.51	17.02	17.88	30.25	42.36	54.46	66.56	78.66	90.76
25W48	51.2	+8	+18.5%	51.2	42.9	3.45	17.54	14.7	17.54	29.19	40.87	52.55	64.22	75.9	87.58
25W47	43.2	-1.9	-4.21%	45.75	42.6	3.45	16.26	15.14	15.36	28.13	39.38	50.64	61.89	73.14	84.39
25W46	45.1	+0.05	+0.11%	47.2	43.85	3.45	17.44	16.2	16.66	27.07	37.9	48.72	59.55	70.38	81.21
25W45	45.05	-0.6	-1.31%	47.2	43.3	3.45	18.15	16.65	17.32	26.01	36.41	46.81	57.22	67.62	78.02
25W44	45.65	-1.35	-2.87%	47.7	45.1	3.45	19.12	18.08	18.3	24.95	34.92	44.9	54.88	64.86	74.84
25W43	47	+0.9	+1.95%	47.5	46.2	3.45	19.89	19.34	19.68	23.88	33.44	42.99	52.55	62.1	71.65
25W42	46.1	-0.6	-1.28%	47.75	43.2	3.45	20.92	18.93	20.2	22.82	31.95	41.08	50.21	59.34	68.47
25W41	46.7	+4.9	+11.7%	48.7	45.95	3.45	22.38	21.12	21.46	21.76	30.47	39.17	47.88	56.58	65.28
25W40	41.8	-0.7	-1.65%	44	41.6	2.07	21.26	20.1	20.19	20.7	28.98	37.26	45.54	53.82	62.1
25W39	42.5	-1.65	-3.74%	44.5	42.5	2.07	23.29	22.24	22.24	19.11	26.75	34.39	42.04	49.68	57.32
25W38	44.15	-0.4	-0.9%	44.95	43.6	2.07	25.66	24.89	25.21	17.52	24.52	31.53	38.53	45.54	52.55
25W37	44.55	-3.5	-7.28%	48.5	44.2	2.07	30.46	27.76	27.98	15.92	22.29	28.66	35.03	41.4	47.77
25W36	48.05	-4.85	-9.17%	55.2	48	2.07	38.52	33.49	33.53	14.33	20.06	25.8	31.53	37.26	42.99
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (314)	最低 PER (10.51)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (314)	最低 PER (10.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W35	52.9	+3.4	+6.87%	52.9	48	2.07	41.53	37.68	41.53	12.74	17.83	22.93	28.02	33.12	38.22
25W34	49.5	-1.9	-3.7%	52.1	49.4	2.07	46.74	44.32	44.41	11.15	15.6	20.06	24.52	28.98	33.44
25W33	51.4	+2.1	+4.26%	52.1	48.6	2.07	54.53	50.87	53.8	9.55	13.38	17.2	21.02	24.84	28.66
25W32	49.3	-0.6	-1.2%	51.4	48.5	2.07	64.56	60.92	61.92	7.96	11.15	14.33	17.52	20.7	23.88
25W31	49.9	+0.05	+0.1%	50.3	47.6	2.07	78.97	74.73	78.35	6.37	8.92	11.46	14.01	16.56	19.11
25W30	49.85	+0.25	+0.5%	50.7	48.6	2.07	106.1	101.7	104.4	4.78	6.69	8.6	10.51	12.42	14.33
25W29	49.6	+1.1	+2.27%	50.3	47.9	2.07	157.9	150.4	155.7	3.18	4.46	5.73	7.01	8.28	9.55
25W28	48.5	-1.5	-3%	50	47.65	2.07	314	299.3	304.6	1.59	2.23	2.87	3.5	4.14	4.78
25W27	50	+0.7	+1.42%	54.5	48.5	0	-	-	-	-	-	-	-	-	-
25W26	49.3	+0.65	+1.34%	50.3	47.25	0	213	200.1	208.8	2.36	3.31	4.25	5.2	6.14	7.08
25W25	48.65	-0.65	-1.32%	50.9	47.05	0	107.8	99.62	103	4.72	6.61	8.5	10.39	12.28	14.17
25W24	49.3	-1.7	-3.33%	51.1	49.3	0	72.13	69.59	69.59	7.08	9.92	12.75	15.59	18.42	21.25
25W23	51	+0.2	+0.39%	51.9	49.2	0	54.94	52.08	53.99	9.45	13.22	17	20.78	24.56	28.34
25W22	50.8	-1.6	-3.05%	52.5	50.5	0	44.46	42.77	43.02	11.81	16.53	21.25	25.98	30.7	35.42
25W21	52.4	-0.3	-0.57%	53.1	51.3	0	37.48	36.21	36.98	14.17	19.84	25.5	31.17	36.84	42.51
25W20	52.7	+0.5	+0.96%	54.7	52.4	0	33.09	31.7	31.88	16.53	23.14	29.76	36.37	42.98	49.59
25W19	52.2	-0.2	-0.38%	53	49.5	0	28.05	26.2	27.63	18.89	26.45	34.01	41.56	49.12	56.68
25W18	52.4	+1.9	+3.76%	53.6	50.7	0	25.22	23.85	24.65	21.25	29.76	38.26	46.76	55.26	63.76
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (314)	最低 PER (10.51)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (314)	最低 PER (10.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W17	50.5	+0.5	+1%	51	46.05	0	21.6	19.5	21.38	23.62	33.06	42.51	51.95	61.4	70.85
25W16	50	+1.3	+2.67%	52.1	49	0	20.06	18.86	19.25	25.98	36.37	46.76	57.15	67.54	77.93
25W15	48.7	-11.4	-19%	54.1	43.85	0	19.09	15.47	17.19	28.34	39.67	51.01	62.34	73.68	85.02
25W14	60.1	-1.4	-2.28%	60.7	57	3.07	19.77	18.57	19.58	30.7	42.98	55.26	67.54	79.82	92.1
25W13	61.5	-2.6	-4.06%	65.4	61.3	3.07	20.96	19.64	19.71	31.21	43.69	56.18	68.66	81.14	93.62
25W12	64.1	+1.1	+1.75%	65	63.4	3.07	20.49	19.99	20.21	31.72	44.4	57.09	69.78	82.46	95.15
25W11	63	-1.5	-2.33%	65.1	61.9	3.07	20.2	19.21	19.55	32.22	45.12	58	70.9	83.78	96.68
25W10	64.5	-4.1	-5.98%	68.8	64.5	3.07	21.02	19.7	19.7	32.73	45.83	58.92	72.01	85.11	98.2
25W09	68.6	-1.6	-2.28%	70.7	68.3	3.07	21.27	20.55	20.64	33.24	46.54	59.84	73.13	86.43	99.72
25W08	70.2	0	0%	71.3	69.1	3.07	21.13	20.47	20.8	33.75	47.25	60.75	74.25	87.75	101.2
25W07	70.2	+1.1	+1.59%	70.9	67.1	3.07	20.7	19.59	20.49	34.26	47.96	61.66	75.37	89.07	102.8
25W06	69.1	+0.2	+0.29%	70	66.5	3.07	20.13	19.13	19.88	34.77	48.67	62.58	76.49	90.39	104.3
25W04	68.9	+2	+2.99%	69	66.8	3.07	19.56	18.94	19.53	35.28	49.38	63.5	77.6	91.72	105.8
25W03	66.9	-3.7	-5.24%	70.5	66.1	3.07	19.7	18.47	18.7	35.78	50.1	64.41	78.72	93.04	107.4
25W02	70.6	-9.4	-11.8%	88.2	70.5	3.07	24.3	19.43	19.45	36.29	50.81	65.32	79.84	94.36	108.9
25W01	80	+6.3	+8.55%	82.1	73.6	3.68	22.31	20	21.74	36.8	51.52	66.24	80.96	95.68	110.4
24W52	73.7	+0.1	+0.14%	76.5	73	3.68	20.48	19.55	19.73	37.35	52.28	67.22	82.16	97.1	112
24W51	73.6	-3	-3.92%	77.8	72.2	3.68	20.53	19.05	19.42	37.89	53.05	68.21	83.36	98.52	113.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (314)	最低 PER (10.51)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (314)	最低 PER (10.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W50	76.6	-2	-2.54%	83.1	76.2	3.68	21.62	19.82	19.93	38.44	53.81	69.19	84.56	99.94	115.3
24W49	78.6	+3.7	+4.94%	83.5	74.8	3.68	21.42	19.19	20.16	38.98	54.58	70.17	85.77	101.4	117
24W48	74.9	+1.1	+1.49%	76.6	73.2	3.68	19.38	18.52	18.95	39.53	55.34	71.16	86.97	102.8	118.6
24W47	73.8	-2.7	-3.53%	77.4	72.4	3.68	19.31	18.07	18.41	40.08	56.11	72.14	88.17	104.2	120.2
24W46	76.5	-1.5	-1.92%	82	76	3.68	20.19	18.71	18.83	40.62	56.87	73.12	89.37	105.6	121.9
24W45	78	+2.8	+3.72%	82.7	73.5	3.68	20.09	17.85	18.95	41.17	57.64	74.1	90.57	107	123.5
24W44	75.2	+1.9	+2.59%	75.8	70.6	3.68	18.17	16.92	18.03	41.72	58.4	75.09	91.77	108.5	125.1
24W43	73.3	-6.1	-7.68%	82.9	72.9	3.68	19.62	17.25	17.34	42.26	59.17	76.07	92.98	109.9	126.8
24W42	79.4	-1.4	-1.73%	85	75.6	3.68	19.86	17.66	18.55	42.81	59.93	77.05	94.18	111.3	128.4
24W41	80.8	+2.6	+3.32%	91	76.1	3.68	20.99	17.55	18.64	43.35	60.7	78.04	95.38	112.7	130.1
24W40	78.2	+12.9	+19.8%	78.2	64.1	4.39	17.81	14.6	17.81	43.9	61.46	79.02	96.58	114.1	131.7
24W39	65.3	+1.5	+2.35%	66.9	62.8	4.39	15.48	14.53	15.11	43.21	60.5	77.79	95.07	112.4	129.6
24W38	63.8	-1.6	-2.45%	66.3	63.3	4.39	15.59	14.88	15	42.53	59.54	76.55	93.56	110.6	127.6
24W37	65.4	+5.9	+9.92%	69.7	60.5	4.39	16.66	14.46	15.63	41.84	58.58	75.32	92.05	108.8	125.5
24W36	59.5	-3.1	-4.95%	64.9	57.9	4.39	15.77	14.07	14.46	41.16	57.62	74.08	90.55	107	123.5
24W35	62.6	-3	-4.57%	67.3	62.1	4.39	16.63	15.34	15.47	40.47	56.66	72.85	89.04	105.2	121.4
24W34	65.6	+0.8	+1.23%	69.3	64.3	4.39	17.42	16.16	16.49	39.79	55.7	71.61	87.53	103.4	119.4
24W33	64.8	+2.9	+4.68%	65.2	62.7	4.39	16.68	16.04	16.57	39.1	54.74	70.38	86.02	101.7	117.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (314)	最低 PER (10.51)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (314)	最低 PER (10.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W32	61.9	+0.3	+0.49%	63.2	49.95	4.39	16.45	13	16.11	38.41	53.78	69.15	84.51	99.88	115.2
24W31	61.6	-3.7	-5.67%	66.3	60.6	4.39	17.57	16.06	16.33	37.73	52.82	67.91	83	98.09	113.2
24W30	65.3	-2.4	-3.55%	67.9	62.1	4.39	18.33	16.76	17.63	37.04	51.86	66.68	81.49	96.31	111.1
24W29	67.7	-3.4	-4.78%	72	67.5	4.39	19.8	18.57	18.62	36.36	50.9	65.44	79.99	94.53	109.1
24W28	71.1	-2.9	-3.92%	74.9	69.5	4.39	21	19.48	19.93	35.67	49.94	64.21	78.48	92.75	107
24W27	74	+0.5	+0.68%	76.7	73	4.39	21.92	20.87	21.15	34.99	48.98	62.97	76.97	90.96	105
24W26	73.5	-3.2	-4.17%	83.9	71.2	3.43	24.46	20.76	21.43	34.3	48.02	61.74	75.46	89.18	102.9
24W25	76.7	+9.5	+14.1%	76.7	67.6	3.43	22.38	19.72	22.38	34.28	47.99	61.7	75.41	89.12	102.8
24W24	67.2	-2.8	-4%	70.2	67.2	3.43	20.49	19.62	19.62	34.25	47.96	61.66	75.36	89.06	102.8
24W23	70	+1.7	+2.49%	72.8	67.5	3.43	21.27	19.72	20.45	34.23	47.92	61.62	75.31	89	102.7
24W22	68.3	+1.1	+1.64%	72.9	68	3.43	21.31	19.88	19.97	34.21	47.89	61.57	75.26	88.94	102.6
24W21	67.2	+0.6	+0.9%	68.8	64.8	3.43	20.13	18.96	19.66	34.18	47.86	61.53	75.21	88.88	102.6
24W20	66.6	+1.9	+2.94%	67.6	64	3.43	19.79	18.73	19.5	34.16	47.83	61.49	75.16	88.82	102.5
24W19	64.7	-5.8	-8.23%	71.9	64.2	3.43	21.06	18.81	18.95	34.14	47.79	61.45	75.1	88.76	102.4
24W18	70.5	+3.2	+4.75%	72	66	3.43	21.1	19.35	20.67	34.12	47.76	61.41	75.05	88.7	102.3
24W17	67.3	-0.2	-0.3%	69.7	64.8	3.43	20.44	19.01	19.74	34.09	47.73	61.37	75	88.64	102.3
24W16	67.5	-1.1	-1.6%	72.4	65.5	3.43	21.25	19.23	19.81	34.07	47.7	61.32	74.95	88.58	102.2
24W15	68.6	-1.6	-2.28%	74	67.1	3.43	21.74	19.71	20.15	34.05	47.66	61.28	74.9	88.52	102.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (314)	最低 PER (10.51)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (314)	最低 PER (10.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W14	70.2	-1.4	-1.96%	73	70.2	3.43	21.46	20.63	20.63	34.02	47.63	61.24	74.85	88.46	102.1
24W13	71.6	+3.5	+5.14%	76.5	66.8	3.4	22.5	19.65	21.06	34	47.6	61.2	74.8	88.4	102
24W12	68.1	+0.6	+0.89%	70.6	66.6	3.4	20.95	19.77	20.21	33.69	47.17	60.65	74.12	87.6	101.1
24W11	67.5	+2.4	+3.69%	70.8	64.7	3.4	21.21	19.38	20.22	33.38	46.74	60.09	73.45	86.8	100.2
24W10	65.1	-8.3	-11.3%	76.3	64.2	3.4	23.07	19.41	19.68	33.08	46.31	59.54	72.77	86	99.23
24W09	73.4	-3.6	-4.68%	80.4	73	3.4	24.54	22.28	22.4	32.77	45.88	58.98	72.09	85.2	98.31
24W08	77	+13.9	+22%	85	63	3.4	26.18	19.41	23.72	32.46	45.45	58.43	71.42	84.4	97.38
24W07	63.1	+6	+10.5%	63.1	56	3.4	19.62	17.42	19.62	32.15	45.02	57.88	70.74	83.6	96.46
24W06	57.1	-1.7	-2.89%	59.3	56.6	3.4	18.62	17.77	17.93	31.85	44.58	57.32	70.06	82.8	95.54
24W05	58.8	-1.7	-2.81%	62.3	57.8	3.4	19.75	18.33	18.64	31.54	44.15	56.77	69.38	82	94.62
24W04	60.5	-7	-10.4%	71	60.5	3.4	22.73	19.37	19.37	31.23	43.72	56.22	68.71	81.2	93.69
24W03	67.5	+5.6	+9.05%	72.5	63.4	3.4	23.45	20.5	21.83	30.92	43.29	55.66	68.03	80.4	92.77
24W02	61.9	+9.9	+19%	62.2	55.3	3.4	20.32	18.06	20.22	30.62	42.86	55.11	67.35	79.6	91.85
24W01	52	+2.9	+5.91%	52	47.3	3.4	17.16	15.61	17.16	30.31	42.43	54.55	66.68	78.8	90.92
23W52	49.1	0	0%	49.75	48	3	16.58	16	16.37	30	42	54	66	78	90
23W51	49.1	-1.4	-2.77%	51.9	49.1	3	17.98	17.01	17.01	28.86	40.4	51.94	63.49	75.03	86.58
23W50	50.5	+3.65	+7.79%	58.1	48.2	3	20.96	17.39	18.22	27.72	38.8	49.89	60.98	72.06	83.15
23W48	46.85	-0.1	-0.21%	48.95	46.4	3	18.42	17.46	17.63	26.57	37.2	47.83	58.46	69.1	79.72
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (314)	最低 PER (10.51)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (314)	最低 PER (10.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W47	46.95	-0.25	-0.53%	50	46.05	3	19.66	18.11	18.46	25.43	35.61	45.78	55.95	66.13	76.3
23W46	47.2	+3.65	+8.38%	48.3	43.8	3	19.88	18.03	19.43	24.29	34.01	43.72	53.44	63.16	72.88
23W45	43.55	-1.25	-2.79%	47.4	43.55	3	20.48	18.81	18.81	23.15	32.41	41.67	50.93	60.19	69.45
23W44	44.8	-2.4	-5.08%	47.9	43.5	3	21.76	19.77	20.36	22.01	30.81	39.61	48.42	57.22	66.02
23W43	47.2	+0.25	+0.53%	52.2	45.65	3	25.02	21.88	22.62	20.87	29.21	37.56	45.91	54.25	62.6
23W42	46.95	-0.05	-0.11%	49.5	43.15	3	25.1	21.88	23.8	19.72	27.62	35.5	43.4	51.28	59.18
23W41	47	+4.6	+10.8%	48.4	41.8	3	26.04	22.49	25.29	18.58	26.02	33.45	40.88	48.32	55.75
23W40	42.4	+0.25	+0.59%	44.05	41.15	3	25.26	23.59	24.31	17.44	24.42	31.4	38.37	45.35	52.32
23W39	42.15	+0.6	+1.44%	45.1	41.6	1.63	27.67	25.52	25.86	16.3	22.82	29.34	35.86	42.38	48.9
23W38	41.55	-1.45	-3.37%	44.75	40.25	1.63	27.8	25	25.81	16.1	22.54	28.98	35.42	41.86	48.3
23W37	43	+0.65	+1.53%	44.6	39.6	1.63	28.05	24.91	27.04	15.9	22.26	28.62	34.98	41.34	47.7
23W36	42.35	+2.05	+5.09%	43.2	39.45	1.63	27.52	25.13	26.97	15.7	21.98	28.26	34.54	40.82	47.1
23W35	40.3	-2.25	-5.29%	42.25	39.95	1.63	27.26	25.77	26	15.5	21.7	27.9	34.1	40.3	46.5
23W34	42.55	+1.45	+3.53%	45.15	41.65	1.63	29.51	27.22	27.81	15.3	21.42	27.54	33.66	39.78	45.9
23W33	41.1	+1.1	+2.75%	41.9	38.8	1.63	27.75	25.7	27.22	15.1	21.14	27.18	33.22	39.26	45.3
23W32	40	-5.2	-11.5%	46.4	40	1.63	31.14	26.85	26.85	14.9	20.86	26.82	32.78	38.74	44.7
23W31	45.2	+1.5	+3.43%	50.4	42.5	1.63	34.29	28.91	30.75	14.7	20.58	26.46	32.34	38.22	44.1
23W30	43.7	-2.3	-5%	46.5	43	1.63	32.07	29.66	30.14	14.5	20.3	26.1	31.9	37.7	43.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (314)	最低 PER (10.51)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (314)	最低 PER (10.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W29	46	-5.1	-9.98%	53.7	45.35	1.63	37.55	31.71	32.17	14.3	20.02	25.74	31.46	37.18	42.9
23W28	51.1	+1.85	+3.76%	56.5	49.8	1.63	40.07	35.32	36.24	14.1	19.74	25.38	31.02	36.66	42.3
23W27	49.25	+3.75	+8.24%	53.2	44	1.63	38.27	31.65	35.43	13.9	19.46	25.02	30.58	36.14	41.7
23W26	45.5	+0.6	+1.34%	46.25	39.2	1.37	33.76	28.61	33.21	13.7	19.18	24.66	30.14	35.62	41.1
23W25	44.9	+1.3	+2.98%	47.3	43.7	1.37	34.72	32.08	32.96	13.62	19.07	24.52	29.97	35.42	40.87
23W24	43.6	-1.4	-3.11%	45.35	41.15	1.37	33.48	30.38	32.19	13.55	18.96	24.38	29.8	35.22	40.64
23W23	45	+1.75	+4.05%	47.55	42.6	1.37	35.3	31.63	33.41	13.47	18.86	24.24	29.63	35.02	40.41
23W22	43.25	+2.65	+6.53%	45.85	41.8	1.37	34.24	31.21	32.29	13.39	18.75	24.11	29.46	34.82	40.18
23W21	40.6	+4.65	+12.9%	40.6	35.15	1.37	30.49	26.4	30.49	13.32	18.64	23.97	29.29	34.62	39.95
23W20	35.95	+6.5	+22.1%	36.05	29.25	1.37	27.23	22.09	27.16	13.24	18.53	23.83	29.12	34.42	39.72
23W19	29.45	-1.75	-5.61%	32.75	26.95	1.37	24.88	20.48	22.38	13.16	18.43	23.69	28.96	34.22	39.48
23W18	31.2	-1.5	-4.59%	33.05	30.55	1.37	25.26	23.35	23.84	13.08	18.32	23.55	28.79	34.02	39.25
23W17	32.7	+1.85	+6%	32.9	29.55	1.37	25.29	22.72	25.14	13.01	18.21	23.41	28.62	33.82	39.02
23W16	30.85	-2.15	-6.52%	38.25	30.8	1.37	29.58	23.82	23.86	12.93	18.1	23.28	28.45	33.62	38.79
23W15	33	+1.5	+4.76%	34.95	32.65	1.37	27.19	25.4	25.67	12.85	18	23.14	28.28	33.42	38.56
23W14	31.5	+3.8	+13.7%	31.9	27.4	1.37	24.97	21.44	24.65	12.78	17.89	23	28.11	33.22	38.33
23W13	27.7	+2	+7.78%	29.05	26.05	1.27	22.87	20.51	21.81	12.7	17.78	22.86	27.94	33.02	38.1
23W12	25.7	+3.3	+14.7%	26.8	22.3	1.27	21.55	17.94	20.67	12.43	17.41	22.38	27.35	32.33	37.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (314)	最低 PER (10.51)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (314)	最低 PER (10.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W11	22.4	-0.35	-1.54%	23	21.2	1.27	18.9	17.42	18.41	12.17	17.03	21.9	26.77	31.63	36.5
23W10	22.75	+0.35	+1.56%	23.7	22.4	1.27	19.92	18.82	19.12	11.9	16.66	21.42	26.18	30.94	35.7
23W09	22.4	+1.05	+4.92%	22.75	21.15	1.27	19.56	18.18	19.26	11.63	16.29	20.94	25.59	30.25	34.9
23W08	21.35	+0.15	+0.71%	22.85	21.2	1.27	20.1	18.65	18.78	11.37	15.91	20.46	25.01	29.55	34.1
23W07	21.2	+0.8	+3.92%	21.45	20.3	1.27	19.32	18.29	19.1	11.1	15.54	19.98	24.42	28.86	33.3
23W06	20.4	-0.1	-0.49%	21	20.3	1.27	19.38	18.74	18.83	10.83	15.17	19.5	23.83	28.17	32.5
23W05	20.5	+0.65	+3.27%	21	19.9	1.27	19.87	18.83	19.4	10.57	14.79	19.02	23.25	27.47	31.7
23W03	19.85	+0.05	+0.25%	19.85	19.5	1.27	19.27	18.93	19.27	10.3	14.42	18.54	22.66	26.78	30.9
23W02	19.8	-0.9	-4.35%	20.9	19.7	1.27	20.83	19.63	19.73	10.03	14.05	18.06	22.07	26.09	30.1
23W01	20.7	+0.15	+0.73%	21.4	19.95	1.27	21.91	20.43	21.19	9.77	13.67	17.58	21.49	25.39	29.3
22W53	20.55	-0.05	-0.24%	20.9	20	0.95	22	21.05	21.63	9.5	13.3	17.1	20.9	24.7	28.5
22W52	20.6	-0.45	-2.14%	21.3	19.85	0.95	21.55	20.08	20.84	9.88	13.84	17.79	21.75	25.7	29.65
22W51	21.05	-0.15	-0.71%	21.8	20.85	0.95	21.23	20.3	20.5	10.27	14.38	18.48	22.59	26.7	30.81
22W50	21.2	-3.4	-13.8%	25.05	20.55	0.95	23.51	19.29	19.9	10.65	14.92	19.18	23.44	27.7	31.96
22W49	24.6	+2.25	+10.1%	27.35	22.15	0.95	24.78	20.07	22.29	11.04	15.45	19.87	24.28	28.7	33.12
22W48	22.35	-0.45	-1.97%	24.25	22.35	0.95	21.23	19.57	19.57	11.42	15.99	20.56	25.13	29.7	34.27
22W47	22.8	+2.2	+10.7%	23.15	20.3	0.95	19.61	17.19	19.31	11.81	16.53	21.25	25.98	30.7	35.42
22W46	20.6	-1.5	-6.79%	23.4	20.6	0.95	19.19	16.9	16.9	12.19	17.07	21.95	26.82	31.7	36.58
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (314)	最低 PER (10.51)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (314)	最低 PER (10.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W45	22.1	+2.4	+12.2%	22.35	20.1	0.95	17.77	15.98	17.57	12.58	17.61	22.64	27.67	32.7	37.73
22W44	19.7	-0.95	-4.6%	21.8	19.6	0.95	16.82	15.12	15.2	12.96	18.15	23.33	28.52	33.7	38.88
22W43	20.65	-1.05	-4.84%	22.75	20.6	0.95	17.05	15.44	15.47	13.35	18.68	24.02	29.36	34.7	40.04
22W42	21.7	-3.1	-12.5%	24.6	20.85	0.95	17.92	15.18	15.8	13.73	19.22	24.72	30.21	35.7	41.19
22W41	24.8	+0.2	+0.81%	27.85	24.3	0.95	19.73	17.22	17.57	14.12	19.76	25.41	31.05	36.7	42.35
22W40	24.6	+3	+13.9%	24.6	20.4	1.45	16.97	14.07	16.97	14.5	20.3	26.1	31.9	37.7	43.5
22W39	21.6	-0.6	-2.7%	23.6	21.35	1.45	16.4	14.83	15.01	14.39	20.15	25.91	31.66	37.42	43.18
22W38	22.2	+2.5	+12.7%	22.8	18.8	1.45	15.96	13.16	15.54	14.28	20	25.71	31.43	37.14	42.85
22W37	19.7	-2.15	-9.84%	22.2	19	1.45	15.66	13.4	13.9	14.18	19.85	25.52	31.19	36.86	42.53
22W36	21.85	+0.4	+1.86%	22.25	20.45	1.45	15.81	14.54	15.53	14.07	19.7	25.32	30.95	36.58	42.21
22W35	21.45	-0.05	-0.23%	21.9	21.1	1.45	15.69	15.11	15.36	13.96	19.55	25.13	30.72	36.3	41.88
22W34	21.5	+1.15	+5.65%	22.35	20.1	1.45	16.13	14.51	15.52	13.85	19.4	24.94	30.48	36.02	41.56
22W33	20.35	+1.2	+6.27%	20.9	18.95	1.45	15.2	13.79	14.8	13.75	19.24	24.74	30.24	35.74	41.24
22W32	19.15	+1	+5.51%	20.25	18.2	1.45	14.85	13.34	14.04	13.64	19.09	24.55	30	35.46	40.92
22W31	18.15	+0.4	+2.25%	18.65	17.4	1.45	13.78	12.86	13.41	13.53	18.94	24.36	29.77	35.18	40.59
22W30	17.75	-0.2	-1.11%	18.7	17.7	1.45	13.93	13.19	13.22	13.42	18.79	24.16	29.53	34.9	40.27
22W29	17.95	+0.35	+1.99%	18	16.1	1.45	13.52	12.09	13.48	13.32	18.64	23.97	29.29	34.62	39.95
22W28	17.6	+1.55	+9.66%	18.35	15.7	1.45	13.89	11.89	13.33	13.21	18.49	23.77	29.06	34.34	39.62
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (314)	最低 PER (10.51)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (314)	最低 PER (10.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W27	16.05	-2.05	-11.3%	18.45	15.9	1.31	14.08	12.14	12.25	13.1	18.34	23.58	28.82	34.06	39.3
22W26	18.1	-0.5	-2.69%	18.65	17.85	1.31	14.54	13.92	14.12	12.82	17.95	23.08	28.21	33.34	38.47
22W25	18.6	-1.05	-5.34%	19.65	18.4	1.31	15.66	14.67	14.83	12.55	17.56	22.58	27.6	32.62	37.64
22W24	19.65	-0.95	-4.61%	20.6	19.55	1.31	16.79	15.93	16.02	12.27	17.18	22.08	26.99	31.9	36.81
22W23	20.6	+0.25	+1.23%	21	20.25	1.31	17.51	16.89	17.18	11.99	16.79	21.59	26.38	31.18	35.98
22W22	20.35	+0.35	+1.75%	20.8	19.95	1.31	17.75	17.03	17.37	11.72	16.4	21.09	25.77	30.46	35.15
22W21	20	+0.7	+3.63%	20.75	19.35	1.31	18.14	16.92	17.48	11.44	16.01	20.59	25.16	29.74	34.32
22W20	19.3	0	0%	19.8	18.65	1.31	17.74	16.71	17.29	11.16	15.63	20.09	24.56	29.02	33.48
22W19	19.3	-0.4	-2.03%	20.4	19.1	1.31	18.74	17.55	17.73	10.88	15.24	19.59	23.95	28.3	32.65
22W18	19.7	-1.65	-7.73%	21.15	18.85	1.31	19.94	17.77	18.57	10.61	14.85	19.09	23.34	27.58	31.82
22W17	21.35	+0.7	+3.39%	21.9	19.6	1.31	21.2	18.97	20.67	10.33	14.46	18.6	22.73	26.86	30.99
22W16	20.65	-1.15	-5.28%	21.95	20.4	1.31	21.83	20.29	20.54	10.05	14.08	18.1	22.12	26.14	30.16
22W15	21.8	+0.55	+2.59%	22.9	20.9	1.31	23.42	21.38	22.3	9.78	13.69	17.6	21.51	25.42	29.33
22W14	21.25	-0.05	-0.23%	22.65	20.6	0.95	23.84	21.68	22.37	9.5	13.3	17.1	20.9	24.7	28.5
22W13	21.3	+2.3	+12.1%	21.3	19.05	0.95	23.41	20.93	23.41	9.1	12.74	16.38	20.02	23.66	27.3
22W12	19	+0.15	+0.8%	19.3	18.35	0.95	22.18	21.09	21.84	8.7	12.18	15.66	19.14	22.62	26.1
22W11	18.85	-1.3	-6.45%	20.1	18	0.95	24.22	21.69	22.71	8.3	11.62	14.94	18.26	21.58	24.9
22W10	20.15	+0.3	+1.51%	20.95	20.05	0.95	26.52	25.38	25.51	7.9	11.06	14.22	17.38	20.54	23.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (314)	最低 PER (10.51)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (314)	最低 PER (10.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W09	19.85	-1.4	-6.59%	21.45	19.4	0.95	28.6	25.87	26.47	7.5	10.5	13.5	16.5	19.5	22.5
22W08	21.25	+0.3	+1.43%	21.4	20.2	0.95	30.14	28.45	29.93	7.1	9.94	12.78	15.62	18.46	21.3
22W07	20.95	+1.65	+8.55%	21.5	19.4	0.95	32.09	28.96	31.27	6.7	9.38	12.06	14.74	17.42	20.1
22W05	19.3	-0.5	-2.53%	20.5	19.05	0.95	32.54	30.24	30.63	6.3	8.82	11.34	13.86	16.38	18.9
22W04	19.8	-0.8	-3.88%	21.35	19.8	0.95	36.19	33.56	33.56	5.9	8.26	10.62	12.98	15.34	17.7
22W03	20.6	-1.15	-5.29%	22.1	20	0.95	40.18	36.36	37.45	5.5	7.7	9.9	12.1	14.3	16.5
22W02	21.75	-2	-8.42%	23.8	21.7	0.95	46.67	42.55	42.65	5.1	7.14	9.18	11.22	13.26	15.3
22W01	23.75	+0.15	+0.64%	24.6	23.6	0.47	52.34	50.21	50.53	4.7	6.58	8.46	10.34	12.22	14.1
21W52	23.6	-0.8	-3.28%	24.8	23.5	0.47	54.83	51.96	52.18	4.52	6.33	8.14	9.95	11.76	13.57
21W51	24.4	+1.35	+5.86%	25.65	22.75	0.47	59.02	52.35	56.14	4.35	6.08	7.82	9.56	11.3	13.04
21W50	23.05	-0.35	-1.5%	23.95	22.85	0.47	57.44	54.81	55.29	4.17	5.84	7.5	9.17	10.84	12.51
21W49	23.4	+0.4	+1.74%	23.95	21.55	0.47	59.99	53.98	58.61	3.99	5.59	7.19	8.78	10.38	11.98
21W48	23	-3	-11.5%	25.9	22.8	0.47	67.88	59.76	60.28	3.82	5.34	6.87	8.39	9.92	11.45
21W47	26	+0.4	+1.56%	28.7	25.65	0.47	78.88	70.5	71.46	3.64	5.09	6.55	8	9.46	10.92
21W46	25.6	+0.15	+0.59%	27.75	24.65	0.47	80.17	71.21	73.96	3.46	4.85	6.23	7.62	9	10.38
21W45	25.45	+2.05	+8.76%	26.95	23.3	0.47	82.05	70.94	77.48	3.28	4.6	5.91	7.23	8.54	9.85
21W44	23.4	-0.4	-1.68%	25.55	22.55	0.47	82.22	72.56	75.3	3.11	4.35	5.59	6.84	8.08	9.32
21W43	23.8	+4	+20.2%	24.3	19.5	0.47	82.91	66.54	81.21	2.93	4.1	5.28	6.45	7.62	8.79
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (314)	最低 PER (10.51)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (314)	最低 PER (10.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W42	19.8	-0.9	-4.35%	20.6	19.25	0.47	74.8	69.9	71.9	2.75	3.86	4.96	6.06	7.16	8.26
21W41	20.7	+0.05	+0.24%	21.15	18.6	0.47	82.07	72.18	80.33	2.58	3.61	4.64	5.67	6.7	7.73
21W40	20.65	+1.45	+7.55%	21.85	19.05	0.24	91.04	79.38	86.04	2.4	3.36	4.32	5.28	6.24	7.2
21W39	19.2	-1.1	-5.42%	19.8	18.7	0.24	72.71	68.67	70.51	2.72	3.81	4.9	5.99	7.08	8.17

3025 星通 / 本益比河流圖(周)

3025 星通

新聞及公告

3025 星通 本益比河流圖

3025 星通 本益比河流圖(周線圖)

3025 星通本益比河流圖

3025 星通本益比河流圖(周線圖)