≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3026 禾伸堂 / 本益比河流圖(周)

3026 禾伸堂

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
772726+46+6.34%9.09%740786720
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,06760.62億10,833745股/筆751.412.475.321.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,23145.88億7,935785張/筆736.4-5 (-0.68%)

連續漲跌: 連3跌→漲  ( +46元 / +6.34%)

財報評分: 最新49分 / 平均51分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 禾伸堂砸8.12億元添購設備 加速擴充AI電源MLCC產能 (Anue鉅亨 09/15 19:06)

• 禾伸堂取得營業用機器設備 (公告訊息 09/15 14:49)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 被動元件賣壓沈重！2檔漲停打開　國巨衝高再退守5日線 (ETtoday新聞雲 09/04 10:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 禾伸堂受邀參加統一證券舉辦之2026 Q3秋季投資論壇 (公告訊息 08/20 14:37)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 禾伸堂自結7月純益年增2倍EPS 1.39元 (Anue鉅亨 08/18 19:16)

• 係因禾伸堂有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/18 14:40)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 被動元件廠禾伸堂收漲停反彈2成！　Q2財報「獲利年增179%」 (ETtoday新聞雲 08/05 17:35)

• 禾伸堂2026年第二季合併財務報告 (公告訊息 08/05 16:39)

• 代重要子公司Holy Stone Holdings Co., Ltd.公告董事會決議現金增資發行新股 (公告訊息 08/04 14:44)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股盤後〉千點反彈白忙一場 電子股賣壓仍重 跌105點失守4萬點大關 (Anue鉅亨 07/30 14:10)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 禾伸堂2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:17)

• 〈焦點股〉AI有多熱被殺得就有多慘 前50大權值股竟有過半數跌停 (Anue鉅亨 07/28 13:24)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 被動元件殺紅眼！4檔觸跌停　國巨摔7%驚見5字頭 (ETtoday新聞雲 07/27 11:44)

• 華新科反彈氣弱收跌！被動元件2檔提前開獎　單月獲利均倍增 (ETtoday新聞雲 07/21 18:15)

3026 禾伸堂 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38772+28+3.76%78671710.2576.6869.9575.32
102.5
143.5
184.5
225.5
266.5
307.5
26W37744+43+6.13%82673010.2580.5971.2272.59
102.5
143.5
184.5
225.5
266.5
307.5
26W36701-41-5.53%79563210.2577.5661.6668.39
102.5
143.5
184.5
225.5
266.5
307.5
26W35742+103+16.1%74259010.2572.3957.5672.39
102.5
143.5
184.5
225.5
266.5
307.5
26W34639-8-1.24%74560510.2572.6859.0262.34
102.5
143.5
184.5
225.5
266.5
307.5
26W33647+112+20.9%75255110.2573.3753.7663.12
102.5
143.5
184.5
225.5
266.5
307.5
26W32535+85+18.9%59543010.2558.0541.9552.2
102.5
143.5
184.5
225.5
266.5
307.5
26W31450-190-29.7%640416.510.2562.4440.6343.9
102.5
143.5
184.5
225.5
266.5
307.5
26W30640-50-7.25%70862010.2569.0760.4962.44
102.5
143.5
184.5
225.5
266.5
307.5
26W29690-315-31.3%103069010.25100.567.3267.32
102.5
143.5
184.5
225.5
266.5
307.5
26W281005+17+1.72%104582710.2510280.6898.05
102.5
143.5
184.5
225.5
266.5
307.5
26W27988+259+35.5%98872810.2596.3971.0296.39
102.5
143.5
184.5
225.5
266.5
307.5
26W26729-173-19.2%90072710.2589.4872.2872.48
100.6
140.8
181.1
221.3
261.5
301.8
26W25902+138+18.1%91578510.2592.7379.5691.42
98.67
138.1
177.6
217.1
256.5
296
26W24764+138+22%76456410.2578.9658.2978.96
96.75
135.5
174.2
212.9
251.6
290.3
26W23626-15-2.34%69956210.2573.759.2666.01
94.84
132.8
170.7
208.6
246.6
284.5
26W22641+164.5+34.5%64147110.2568.9850.6968.98
92.92
130.1
167.3
204.4
241.6
278.8
26W21476.5+149.5+45.7%476.534010.2552.3637.3652.36
91.01
127.4
163.8
200.2
236.6
273
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20327-3-0.91%38331110.2542.9934.9136.7
89.09
124.7
160.4
196
231.6
267.3
26W19330+117.5+55.3%33020210.2537.8523.1737.85
87.18
122
156.9
191.8
226.7
261.5
26W18212.5-3.5-1.62%250.520510.2529.3824.0424.92
85.26
119.4
153.5
187.6
221.7
255.8
26W17216-17.5-7.49%271201.510.2532.5124.1825.92
83.35
116.7
150
183.4
216.7
250
26W16233.5+39.5+20.4%24519810.2530.0924.3228.67
81.43
114
146.6
179.1
211.7
244.3
26W15194+55.5+40.1%201.513810.2525.3417.3624.4
79.52
111.3
143.1
174.9
206.7
238.5
26W14138.5-12.5-8.28%151.5136.57.7619.5217.5917.85
77.6
108.6
139.7
170.7
201.8
232.8
26W13151+32+26.9%157.5113.57.7620.5614.8119.71
76.62
107.3
137.9
168.6
199.2
229.8
26W12119+11+10.2%125.5106.57.7616.5914.0815.73
75.63
105.9
136.1
166.4
196.6
226.9
26W11108-1.5-1.37%108.51017.7614.5313.5314.47
74.65
104.5
134.4
164.2
194.1
224
26W10109.5-9.5-7.98%1171047.7615.8814.1214.86
73.67
103.1
132.6
162.1
191.5
221
26W09119+14.5+13.9%120.51087.7616.5814.8616.37
72.68
101.8
130.8
159.9
189
218
26W07104.5+1.5+1.46%106.51037.7614.8514.3714.57
71.7
100.4
129.1
157.7
186.4
215.1
26W06103-1.5-1.44%1051007.7614.8514.1414.57
70.72
99
127.3
155.6
183.9
212.2
26W05104.5-4-3.69%110101.57.7615.7714.5614.99
69.73
97.63
125.5
153.4
181.3
209.2
26W04108.5+2.5+2.36%113.51037.7616.5114.9815.78
68.75
96.25
123.8
151.2
178.8
206.2
26W03106+2+1.92%1101037.7616.2315.215.64
67.77
94.87
122
149.1
176.2
203.3
26W02104-2-1.89%1081027.7616.1715.2715.57
66.78
93.5
120.2
146.9
173.6
200.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01106+5.5+5.47%10799.56.5816.2615.1216.11
65.8
92.12
118.4
144.8
171.1
197.4
25W52100.5+0.5+0.5%103.599.66.5815.8115.2215.36
65.45
91.62
117.8
144
170.2
196.3
25W51100-3-2.91%10499.16.5815.9815.2215.36
65.09
91.13
117.2
143.2
169.2
195.3
25W50103-0.5-0.48%109101.56.5816.8415.6815.91
64.74
90.63
116.5
142.4
168.3
194.2
25W49103.5-1.5-1.43%105.51016.5816.3915.6916.08
64.38
90.14
115.9
141.6
167.4
193.2
25W48105-0.5-0.47%1091036.5817.0216.0916.4
64.03
89.64
115.3
140.9
166.5
192.1
25W47105.500%113.599.36.5817.8215.5916.57
63.68
89.15
114.6
140.1
165.6
191
25W46105.5-2.5-2.31%111.51026.5817.6116.1116.66
63.32
88.65
114
139.3
164.6
190
25W45108-6-5.26%116107.56.5818.4217.0717.15
62.97
88.16
113.3
138.5
163.7
188.9
25W44114-5.5-4.6%125111.56.5819.9617.8118.21
62.62
87.66
112.7
137.8
162.8
187.8
25W43119.5+14.5+13.8%126.51066.5820.3217.0219.19
62.26
87.17
112.1
137
161.9
186.8
25W42105+3+2.94%106.598.16.5817.215.8516.96
61.91
86.67
111.4
136.2
161
185.7
25W41102+3.9+3.98%105.597.66.5817.1415.8616.57
61.55
86.18
110.8
135.4
160
184.7
25W4098.1+4.1+4.36%10093.66.1216.3415.2916.03
61.2
85.68
110.2
134.6
159.1
183.6
25W3994-1.6-1.67%10393.66.1216.815.2715.33
61.3
85.82
110.3
134.9
159.4
183.9
25W3895.6+8.2+9.38%96.886.66.1215.7714.115.57
61.4
85.96
110.5
135.1
159.6
184.2
25W3787.4+2.9+3.43%88.383.66.1214.3613.5914.21
61.5
86.1
110.7
135.3
159.9
184.5
25W3684.5-1-1.17%85.383.26.1213.8513.5113.72
61.6
86.24
110.9
135.5
160.2
184.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3585.5+2.4+2.89%85.683.36.1213.8713.513.86
61.7
86.38
111.1
135.7
160.4
185.1
25W3483.1+2.6+3.23%83.479.86.1213.512.9113.45
61.8
86.52
111.2
136
160.7
185.4
25W3380.5-0.4-0.49%8179.56.1213.0912.8413
61.9
86.66
111.4
136.2
160.9
185.7
25W3280.9+1.2+1.51%81.779.16.1213.1812.7613.05
62
86.8
111.6
136.4
161.2
186
25W3179.7-0.1-0.13%80.278.86.1212.9112.6912.83
62.1
86.94
111.8
136.6
161.5
186.3
25W3079.8+0.1+0.13%8078.36.1212.8612.5912.83
62.2
87.08
112
136.8
161.7
186.6
25W2979.7+1.7+2.18%79.777.26.1212.7912.3912.79
62.3
87.22
112.1
137.1
162
186.9
25W2878-0.6-0.76%79.276.86.1212.6912.3112.5
62.4
87.36
112.3
137.3
162.2
187.2
25W2778.6+0.3+0.38%79.577.66.2512.7212.4212.58
62.5
87.5
112.5
137.5
162.5
187.5
25W2678.3-5.4-6.45%78.3756.2512.531212.53
62.49
87.49
112.5
137.5
162.5
187.5
25W2583.7-0.2-0.24%86.183.76.2513.7813.413.4
62.48
87.48
112.5
137.5
162.5
187.5
25W2483.9-2-2.33%86.283.66.2513.813.3813.43
62.48
87.47
112.5
137.4
162.4
187.4
25W2385.9+0.2+0.23%86.384.46.2513.8113.5113.75
62.47
87.46
112.4
137.4
162.4
187.4
25W2285.7+0.7+0.82%8684.16.2513.7713.4613.72
62.46
87.45
112.4
137.4
162.4
187.4
25W2185-0.8-0.93%86.384.86.2513.8213.5813.61
62.45
87.44
112.4
137.4
162.4
187.4
25W2085.8+1.1+1.3%86.284.86.2513.813.5813.74
62.45
87.42
112.4
137.4
162.4
187.3
25W1984.7+0.7+0.83%84.781.36.2513.5713.0213.57
62.44
87.41
112.4
137.4
162.3
187.3
25W1884+2.2+2.69%8481.66.2513.4513.0713.45
62.43
87.4
112.4
137.3
162.3
187.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1781.8+1.2+1.49%82.278.76.2513.1712.6113.1
62.42
87.39
112.4
137.3
162.3
187.3
25W1680.6+1.2+1.51%81.879.56.2513.1112.7412.91
62.42
87.38
112.3
137.3
162.3
187.2
25W1579.4-9.9-11.1%80.771.76.2512.9311.4912.72
62.41
87.37
112.3
137.3
162.3
187.2
25W1489.3-0.9-1%89.587.26.2414.3413.9714.31
62.4
87.36
112.3
137.3
162.2
187.2
25W1390.2-2.7-2.91%9389.36.2414.9814.3814.53
62.09
86.93
111.8
136.6
161.4
186.3
25W1292.9-0.6-0.64%93.6926.2415.1514.8915.04
61.78
86.5
111.2
135.9
160.6
185.4
25W1193.5+2.1+2.3%94.690.46.2415.3914.7115.21
61.48
86.06
110.7
135.2
159.8
184.4
25W1091.4+6.4+7.53%91.886.66.2415.0114.1614.94
61.17
85.63
110.1
134.6
159
183.5
25W0985-3-3.41%88.4856.2414.5313.9713.97
60.86
85.2
109.5
133.9
158.2
182.6
25W0888-0.1-0.11%88.387.46.2414.5814.4314.53
60.55
84.77
109
133.2
157.4
181.6
25W0788.1-0.8-0.9%88.887.46.2414.7414.5114.62
60.24
84.34
108.4
132.5
156.6
180.7
25W0688.9+1.8+2.07%89.185.86.2414.8714.3214.83
59.93
83.91
107.9
131.9
155.8
179.8
25W0487.1+0.5+0.58%87.185.96.2414.6114.4114.61
59.62
83.48
107.3
131.2
155
178.9
25W0386.6+0.1+0.12%86.884.66.2414.6314.2614.6
59.32
83.04
106.8
130.5
154.2
178
25W0286.5+0.9+1.05%87.185.36.2414.7614.4614.66
59.01
82.61
106.2
129.8
153.4
177
25W0185.6-0.4-0.47%86.484.35.8714.7214.3614.58
58.7
82.18
105.7
129.1
152.6
176.1
24W5286+1.3+1.53%86.5855.8714.9214.6614.83
57.98
81.17
104.4
127.5
150.7
173.9
24W5184.7-1.8-2.08%86.584.55.8715.1114.7614.79
57.25
80.16
103.1
126
148.9
171.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5086.5-3.2-3.57%90.386.55.8715.9715.315.3
56.53
79.14
101.8
124.4
147
169.6
24W4989.700%92.4895.8716.5615.9516.07
55.81
78.13
100.5
122.8
145.1
167.4
24W4889.7-0.7-0.77%91.288.35.8716.5616.0316.28
55.08
77.12
99.15
121.2
143.2
165.3
24W4790.4+0.2+0.22%90.789.55.8716.6816.4616.63
54.36
76.11
97.85
119.6
141.3
163.1
24W4690.2-0.4-0.44%90.789.25.8716.9116.6316.82
53.64
75.09
96.55
118
139.5
160.9
24W4590.6+1+1.12%9188.55.8717.216.7217.12
52.92
74.08
95.25
116.4
137.6
158.7
24W4489.6-1.3-1.43%9188.55.8717.4416.9617.17
52.19
73.07
93.95
114.8
135.7
156.6
24W4390.9-0.1-0.11%91.690.25.8717.817.5317.66
51.47
72.06
92.64
113.2
133.8
154.4
24W4291+0.1+0.11%91.989.85.8718.1117.717.93
50.75
71.04
91.34
111.6
131.9
152.2
24W4190.9-0.3-0.33%94.290.95.8718.8318.1718.17
50.02
70.03
90.04
110.1
130.1
150.1
24W4091.2-0.3-0.33%91.590.54.9318.5618.3618.5
49.3
69.02
88.74
108.5
128.2
147.9
24W3991.5+1.3+1.44%91.689.94.9318.7718.4218.75
48.8
68.32
87.84
107.4
126.9
146.4
24W3890.2+1.6+1.81%91.188.54.9318.8618.3218.67
48.3
67.62
86.94
106.3
125.6
144.9
24W3788.6+0.2+0.23%88.786.24.9318.5618.0318.54
47.8
66.92
86.04
105.2
124.3
143.4
24W3688.4-2.8-3.07%91.386.64.9319.318.3118.69
47.3
66.22
85.14
104.1
123
141.9
24W3591.2+0.6+0.66%91.290.14.9319.4919.2519.49
46.8
65.52
84.24
103
121.7
140.4
24W3490.6+1.7+1.91%90.788.64.9319.5919.1419.57
46.3
64.82
83.34
101.9
120.4
138.9
24W3388.9+0.8+0.91%89.888.44.9319.6119.319.41
45.8
64.12
82.44
100.8
119.1
137.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3288.1-0.9-1.01%88.4804.9319.5117.6619.45
45.3
63.42
81.54
99.66
117.8
135.9
24W3189-0.3-0.34%9086.34.9320.0919.2619.87
44.8
62.72
80.64
98.56
116.5
134.4
24W3089.3-2.7-2.93%92.4884.9320.8619.8620.16
44.3
62.02
79.74
97.46
115.2
132.9
24W2992-1.1-1.18%95.291.74.9321.7420.9421
43.8
61.32
78.84
96.36
113.9
131.4
24W2893.1-0.8-0.85%93.991.64.9321.6921.1521.5
43.3
60.62
77.94
95.26
112.6
129.9
24W2793.900%94.592.34.9322.0821.5721.94
42.8
59.92
77.04
94.16
111.3
128.4
24W2693.9-5.8-5.82%96.192.74.2322.7221.9122.2
42.3
59.22
76.14
93.06
110
126.9
24W2599.7+0.6+0.61%99.798.14.2323.5923.2123.59
42.27
59.18
76.08
92.99
109.9
126.8
24W2499.1+0.3+0.3%99.498.14.2323.5323.2323.46
42.24
59.13
76.03
92.92
109.8
126.7
24W2398.8-0.2-0.2%99.798.14.2323.6223.2423.41
42.21
59.09
75.97
92.86
109.7
126.6
24W2299+0.7+0.71%100.5974.2323.832323.47
42.18
59.05
75.92
92.79
109.7
126.5
24W2198.3+0.6+0.61%98.5974.2323.3723.0223.32
42.15
59
75.86
92.72
109.6
126.4
24W2097.7-0.3-0.31%98.497.54.2323.3623.1523.2
42.12
58.96
75.81
92.65
109.5
126.3
24W1998+0.7+0.72%98.597.24.2323.4123.123.29
42.08
58.92
75.75
92.59
109.4
126.3
24W1897.3+1.7+1.78%98.895.24.2323.4922.6423.14
42.05
58.88
75.7
92.52
109.3
126.2
24W1795.6+0.4+0.42%9694.64.2322.8422.5122.75
42.02
58.83
75.64
92.45
109.3
126.1
24W1695.2-2.3-2.36%97.394.64.2323.1722.5322.67
41.99
58.79
75.59
92.38
109.2
126
24W1597.5+0.5+0.52%97.996.84.2323.3323.0723.24
41.96
58.75
75.53
92.32
109.1
125.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1497+0.5+0.52%98.296.44.2323.4222.9923.13
41.93
58.7
75.48
92.25
109
125.8
24W1396.5+0.1+0.1%96.695.84.1923.0522.8623.03
41.9
58.66
75.42
92.18
108.9
125.7
24W1296.4+0.9+0.94%96.594.94.1922.6422.2622.62
42.62
59.67
76.72
93.77
110.8
127.9
24W1195.5+0.5+0.53%9694.74.1922.1521.8522.03
43.35
60.68
78.02
95.36
112.7
130
24W1095-1.8-1.86%97.5954.1922.1221.5621.56
44.07
61.7
79.32
96.95
114.6
132.2
24W0996.8+1+1.04%96.995.14.1921.6321.2321.61
44.79
62.71
80.63
98.54
116.5
134.4
24W0895.8+0.4+0.42%96.295.24.1921.1420.9221.05
45.52
63.72
81.93
100.1
118.3
136.5
24W0795.4+1+1.06%95.794.34.1920.720.3920.63
46.24
64.73
83.23
101.7
120.2
138.7
24W0694.400%94.4944.1920.120.0220.1
46.96
65.75
84.53
103.3
122.1
140.9
24W0594.4-0.6-0.63%95944.1919.9219.7119.8
47.68
66.76
85.83
104.9
124
143.1
24W0495+0.3+0.32%95.594.24.1919.7319.4619.62
48.41
67.77
87.13
106.5
125.9
145.2
24W0394.7-0.7-0.73%95.893.94.1919.519.1119.28
49.13
68.78
88.44
108.1
127.7
147.4
24W0295.4-1-1.04%96.694.54.1919.3818.9619.14
49.85
69.8
89.74
109.7
129.6
149.6
24W0196.4-0.6-0.62%97.495.84.1919.2618.9419.06
50.58
70.81
91.04
111.3
131.5
151.7
23W5297-1.3-1.32%98.396.85.1319.1618.8718.91
51.3
71.82
92.34
112.9
133.4
153.9
23W5198.3-1.1-1.11%99.497.55.1319.1718.8118.96
51.85
72.58
93.32
114.1
134.8
155.5
23W5099.4+0.5+0.51%99.9985.1319.0718.7118.97
52.39
73.35
94.31
115.3
136.2
157.2
23W4998.9-1.6-1.59%10198.35.1319.0818.5718.68
52.94
74.11
95.29
116.5
137.6
158.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48100.5+2.1+2.13%102.597.55.1319.1618.2318.79
53.48
74.88
96.27
117.7
139.1
160.5
23W4798.4+2.3+2.39%99.596.15.1318.4217.7918.21
54.03
75.64
97.26
118.9
140.5
162.1
23W4696.1+0.7+0.73%96.7955.1317.7217.4117.61
54.58
76.41
98.24
120.1
141.9
163.7
23W4595.4-1.3-1.34%97.794.85.1317.7217.217.31
55.12
77.17
99.22
121.3
143.3
165.4
23W4496.7+1.1+1.15%97.7945.1317.5516.8917.37
55.67
77.94
100.2
122.5
144.7
167
23W4395.6-0.3-0.31%9694.25.1317.0816.7617.01
56.22
78.7
101.2
123.7
146.2
168.6
23W4295.9-1.1-1.13%97.293.15.1317.1216.416.9
56.76
79.47
102.2
124.9
147.6
170.3
23W4197-0.3-0.31%97.5965.1317.0116.7516.93
57.31
80.23
103.2
126.1
149
171.9
23W4097.3-0.6-0.61%98.597.15.1317.0316.7816.82
57.85
81
104.1
127.3
150.4
173.6
23W3997.9-0.1-0.1%99.897.35.8417.0916.6616.76
58.4
81.76
105.1
128.5
151.8
175.2
23W3898-1.1-1.11%99.797.15.8417.0716.6216.78
58.42
81.78
105.1
128.5
151.9
175.2
23W3799.1+0.3+0.3%99.5985.8417.0316.7716.96
58.43
81.8
105.2
128.5
151.9
175.3
23W3698.8-1-1%10198.65.8417.2816.8716.9
58.45
81.82
105.2
128.6
152
175.3
23W3599.8+4.9+5.16%102.594.45.8417.5316.1517.07
58.46
81.85
105.2
128.6
152
175.4
23W3494.9+1+1.06%94.9935.8416.2315.916.23
58.48
81.87
105.3
128.6
152
175.4
23W3393.9-1.9-1.98%95.192.75.8416.2615.8516.05
58.49
81.89
105.3
128.7
152.1
175.5
23W3295.8-1.1-1.14%97.194.75.8416.616.1916.37
58.51
81.91
105.3
128.7
152.1
175.5
23W3196.9-0.7-0.72%98.495.75.8416.8116.3516.56
58.52
81.93
105.3
128.8
152.2
175.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3097.6-0.9-0.91%98.595.65.8416.8316.3316.67
58.54
81.95
105.4
128.8
152.2
175.6
23W2998.5-8-7.51%10897.35.8418.4416.6216.82
58.55
81.98
105.4
128.8
152.2
175.7
23W28106.5-0.5-0.47%1071055.8418.2717.9318.18
58.57
82
105.4
128.9
152.3
175.7
23W27107-0.5-0.47%108.51065.8418.5218.0918.26
58.58
82.02
105.5
128.9
152.3
175.8
23W26107.500%108105.55.8618.431818.34
58.6
82.04
105.5
128.9
152.4
175.8
23W25107.5+0.5+0.47%107.51055.8618.0617.6418.06
59.51
83.31
107.1
130.9
154.7
178.5
23W24107+2+1.9%109104.55.8618.0417.317.71
60.42
84.58
108.7
132.9
157.1
181.2
23W23105-1-0.94%107104.55.8617.4517.0417.12
61.32
85.85
110.4
134.9
159.4
184
23W22106+2.5+2.42%106.5103.55.8617.1116.6317.03
62.23
87.12
112
136.9
161.8
186.7
23W21103.500%104102.55.8616.4716.2316.39
63.14
88.39
113.6
138.9
164.2
189.4
23W20103.5+1.5+1.47%104.5100.55.8616.3215.6916.16
64.05
89.66
115.3
140.9
166.5
192.1
23W19102-0.5-0.49%102.51005.8615.7815.415.7
64.95
90.94
116.9
142.9
168.9
194.9
23W18102.5+0.5+0.49%103.5100.55.8615.7115.2615.56
65.86
92.21
118.6
144.9
171.2
197.6
23W17102+1.5+1.49%1021005.8615.2814.9815.28
66.77
93.48
120.2
146.9
173.6
200.3
23W16100.5-6-5.63%107100.55.8615.8114.8514.85
67.68
94.75
121.8
148.9
176
203
23W15106.5+6+5.97%108100.55.8615.7514.6515.53
68.58
96.02
123.5
150.9
178.3
205.8
23W14100.500%10199.45.8614.5314.314.46
69.49
97.29
125.1
152.9
180.7
208.5
23W13100.5+0.5+0.5%10199.27.0414.3514.0914.28
70.4
98.56
126.7
154.9
183
211.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W12100+2+2.04%101987.0414.2213.814.08
71.03
99.44
127.8
156.3
184.7
213.1
23W1198-1-1.01%9996.57.0413.8213.4713.68
71.65
100.3
129
157.6
186.3
215
23W1099+1.9+1.96%100.597.47.0413.9113.4813.7
72.28
101.2
130.1
159
187.9
216.8
23W0997.1+0.9+0.94%97.4967.0413.3613.1713.32
72.9
102.1
131.2
160.4
189.5
218.7
23W0896.2+0.2+0.21%9794.67.0413.1912.8713.08
73.53
102.9
132.3
161.8
191.2
220.6
23W0796+1.1+1.16%97.694.17.0413.1612.6912.95
74.15
103.8
133.5
163.1
192.8
222.4
23W0694.9+0.2+0.21%95.393.77.0412.7412.5312.69
74.78
104.7
134.6
164.5
194.4
224.3
23W0594.7+4.4+4.87%9590.47.0412.611.9912.56
75.4
105.6
135.7
165.9
196
226.2
23W0390.3-0.2-0.22%90.6907.0411.9211.8411.88
76.03
106.4
136.8
167.3
197.7
228.1
23W0290.5-0.5-0.55%91.490.17.0411.9211.7511.81
76.65
107.3
138
168.6
199.3
230
23W019100%91907.0411.7811.6511.78
77.28
108.2
139.1
170
200.9
231.8
22W5391+1.1+1.22%91.488.57.7911.7311.3611.68
77.9
109.1
140.2
171.4
202.5
233.7
22W5289.9+1.6+1.81%90.888.27.7911.5711.2411.45
78.49
109.9
141.3
172.7
204.1
235.5
22W5188.3-0.8-0.9%90.288.37.7911.4111.1711.17
79.08
110.7
142.4
174
205.6
237.3
22W5089.1-2.5-2.73%92.388.27.7911.5811.0711.18
79.68
111.5
143.4
175.3
207.2
239
22W4991.6+1.3+1.44%91.689.47.7911.4111.1411.41
80.27
112.4
144.5
176.6
208.7
240.8
22W4890.3+0.7+0.78%90.689.17.7911.211.0211.17
80.86
113.2
145.6
177.9
210.2
242.6
22W4789.600%90.589.17.7911.1110.9411
81.45
114
146.6
179.2
211.8
244.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4689.6+1.7+1.93%91.1887.7911.110.7310.92
82.05
114.9
147.7
180.5
213.3
246.1
22W4587.9+1.9+2.21%88.485.47.7910.710.3310.64
82.64
115.7
148.7
181.8
214.9
247.9
22W4486+0.3+0.35%86.784.87.7910.4210.1910.33
83.23
116.5
149.8
183.1
216.4
249.7
22W4385.700%87.383.77.7910.419.9910.22
83.82
117.4
150.9
184.4
217.9
251.5
22W4285.7-1.8-2.06%8783.57.7910.319.8910.15
84.42
118.2
151.9
185.7
219.5
253.2
22W4187.5+0.6+0.69%8985.57.7910.4710.0610.29
85.01
119
153
187
221
255
22W4086.9-1.1-1.25%87.182.28.5610.189.610.15
85.6
119.8
154.1
188.3
222.6
256.8
22W3988-1.4-1.57%89.8878.5610.39.9810.09
87.2
122.1
157
191.8
226.7
261.6
22W3889.4-1.4-1.54%91.388.18.5610.289.9210.07
88.8
124.3
159.8
195.4
230.9
266.4
22W3790.8+2.2+2.48%90.987.28.5610.069.6510.04
90.4
126.6
162.7
198.9
235
271.2
22W3688.6-1.7-1.88%89.988.28.569.779.599.63
92
128.8
165.6
202.4
239.2
276
22W3590.3-0.6-0.66%90.589.58.569.679.569.65
93.6
131
168.5
205.9
243.4
280.8
22W3490.9+1.1+1.22%9189.68.569.569.419.55
95.2
133.3
171.4
209.4
247.5
285.6
22W3389.8+0.5+0.56%90.185.88.569.318.869.28
96.8
135.5
174.2
213
251.7
290.4
22W3289.3-2.1-2.3%91.588.28.569.38.969.08
98.4
137.8
177.1
216.5
255.8
295.2
22W3191.4-0.6-0.65%91.889.78.569.188.979.14
100
140
180
220
260
300
22W3092-9-8.91%9390.78.569.158.939.06
101.6
142.2
182.9
223.5
264.2
304.8
22W29101+2.8+2.85%10194.88.569.799.199.79
103.2
144.5
185.8
227
268.3
309.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2898.2+1.9+1.97%99.5958.569.499.069.37
104.8
146.7
188.6
230.6
272.5
314.4
22W2796.3-5.7-5.59%1059610.649.879.029.05
106.4
149
191.5
234.1
276.6
319.2
22W26102-6.5-5.99%108.5100.510.6410.19.359.49
107.5
150.5
193.5
236.4
279.4
322.4
22W25108.5-4.5-3.98%112107.510.6410.329.910
108.6
152
195.4
238.8
282.2
325.7
22W2411300%115112.510.6410.4910.2610.31
109.6
153.5
197.3
241.2
285
328.9
22W23113+3.5+3.2%113110.510.6410.219.9810.21
110.7
155
199.3
243.6
287.8
332.1
22W22109.5-0.5-0.45%110.510810.649.899.669.8
111.8
156.5
201.2
245.9
290.6
335.4
22W21110-0.5-0.45%112.5108.510.649.979.619.75
112.9
158
203.2
248.3
293.4
338.6
22W20110.5-4.5-3.91%113.5108.510.649.969.529.7
113.9
159.5
205.1
250.7
296.2
341.8
22W19115+1+0.88%116.5112.510.6410.139.7810
115
161
207
253
299
345
22W18114-2.5-2.15%11511210.649.919.659.82
116.1
162.5
209
255.4
301.8
348.3
22W17116.5+1+0.87%116.511410.649.949.739.94
117.2
164
210.9
257.8
304.6
351.5
22W16115.5-2-1.7%118114.510.649.989.689.77
118.2
165.5
212.8
260.1
307.4
354.7
22W15117.5-2.5-2.08%12011710.6410.069.819.85
119.3
167.1
214.8
262.5
310.2
358
22W1412000%120.5118.512.0410.019.849.97
120.4
168.6
216.7
264.9
313
361.2
22W13120+1.5+1.27%121.5118.512.0410.079.829.94
120.7
168.9
217.2
265.5
313.7
362
22W12118.5-0.5-0.42%120.5115.512.049.969.559.8
120.9
169.3
217.7
266.1
314.4
362.8
22W11119-0.5-0.42%12011312.049.99.329.82
121.2
169.7
218.2
266.6
315.1
363.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10119.5+2.5+2.14%120.511712.049.929.639.84
121.5
170.1
218.6
267.2
315.8
364.4
22W09117-2-1.68%119.511612.049.829.539.61
121.7
170.4
219.1
267.8
316.5
365.2
22W08119+0.5+0.42%119.5116.512.049.89.559.75
122
170.8
219.6
268.4
317.2
366
22W07118.5+3+2.6%119.511412.049.779.329.69
122.3
171.2
220.1
269
317.9
366.8
22W05115.5+0.5+0.43%115.5112.512.049.439.189.43
122.5
171.5
220.6
269.6
318.6
367.6
22W0411500%117.511412.049.579.289.36
122.8
171.9
221
270.2
319.3
368.4
22W03115-4.5-3.77%11811412.049.599.269.34
123.1
172.3
221.5
270.7
320
369.2
22W02119.500%122.511912.049.939.659.69
123.3
172.7
222
271.3
320.7
370
22W01119.500%120118.512.369.719.599.67
123.6
173
222.5
271.9
321.4
370.8
21W52119.5+2.5+2.14%12011612.369.739.419.69
123.3
172.6
221.9
271.2
320.6
369.9
21W51117-3-2.5%120116.512.369.769.479.51
123
172.2
221.4
270.6
319.8
369
21W50120-1.5-1.23%12211912.369.949.79.78
122.7
171.7
220.8
269.9
319
368
21W49121.5+2.5+2.1%123.5116.512.3610.099.529.93
122.4
171.3
220.3
269.2
318.2
367.1
21W48119-1.5-1.24%122118.512.369.999.719.75
122.1
170.9
219.7
268.5
317.4
366.2
21W47120.5+1.5+1.26%123.5118.512.3610.149.739.9
121.8
170.5
219.2
267.9
316.6
365.3
21W46119-1-0.83%120.5117.512.369.929.689.8
121.4
170
218.6
267.2
315.8
364.3
21W45120+2+1.69%121.511412.3610.039.419.91
121.1
169.6
218
266.5
315
363.4
21W44118+4+3.51%118.5112.512.369.819.319.77
120.8
169.2
217.5
265.8
314.2
362.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43114+3+2.7%114.5109.512.369.59.099.46
120.5
168.7
216.9
265.2
313.4
361.6
21W4211100%111.510812.369.288.989.23
120.2
168.3
216.4
264.5
312.6
360.6
21W41111-3-2.63%114.510812.369.559.019.26
119.9
167.9
215.8
263.8
311.8
359.7
21W40114-4.5-3.8%118.511311.969.919.459.53
119.6
167.4
215.3
263.1
311
358.8
21W39118.5+1.5+1.28%121114.511.9610.169.629.95
119.1
166.7
214.3
261.9
309.6
357.2