≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3027 盛達 / 本益比河流圖(周)

3027 盛達

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.7517.55+0.2+1.14%4.27%17.418.1517.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58103.2萬84692股/筆17.741.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
168295.4萬1031.63張/筆17.62-0.15 (-0.85%)

連續漲跌: 首日上漲  ( +0.2元 / +1.14%)

財報評分: 最新43分 / 平均49分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 盛達辦理庫藏股註銷減資變更登記完成 (公告訊息 08/27 15:49)

• 盛達2026年7月份自結合併財務報告之相關資訊 (公告訊息 08/20 14:59)

• 盛達提報董事會2026年第二季合併財務報告 (公告訊息 08/13 17:23)

• 代重要子公司盛齊綠能股份有限公司公告現金股利配息基準日 (公告訊息 08/13 17:22)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:22)

• 盛達2026年6月份自結合併財務報告之相關資訊 (公告訊息 07/20 16:59)

• 修正_代重要子公司盛齊綠能股份有限公司公告董事會決議分派股利 (公告訊息 07/16 15:00)

• 代重要子公司盛齊綠能股份有限公司公告董事會決議分派股利 (公告訊息 07/13 15:55)

• 盛達對中國普天信息產業股份有限公司及普天國際貿易有限公司提付仲裁說明 (公告訊息 07/03 14:49)

• 東元攜盛齊、東電合資建置澳洲太陽能與儲能案場 東元持股45% (Anue鉅亨 06/22 16:48)

• 盛達2026年5月份自結合併財務報告之相關資訊 (公告訊息 06/17 13:35)

• 盛達召開線上法人說明會 (公告訊息 06/11 14:05)

3027 盛達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2890)		最低
PER
(38.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3817.75+0.05+0.28%18.1517.4-0.92---
-
-
-
-
-
-
26W3717.7-0.55-3.01%18.417.7-0.92---
-
-
-
-
-
-
26W3618.25-0.1-0.54%18.617.9-0.92---
-
-
-
-
-
-
26W3518.35+0.25+1.38%1917.85-0.92---
-
-
-
-
-
-
26W3418.1+0.05+0.28%18.717.65-0.92---
-
-
-
-
-
-
26W3318.05-0.55-2.96%18.7517.95-0.92---
-
-
-
-
-
-
26W3218.6+0.25+1.36%18.7518.05-0.92---
-
-
-
-
-
-
26W3118.35-0.75-3.93%19.4517-0.92---
-
-
-
-
-
-
26W3019.1+0.75+4.09%20.217.65-0.92---
-
-
-
-
-
-
26W2918.35-2.05-10%20.718-0.92---
-
-
-
-
-
-
26W2820.4-1.6-7.27%23.3520.35-0.92---
-
-
-
-
-
-
26W2722+1.9+9.45%23.219.85-0.92---
-
-
-
-
-
-
26W2620.1-0.9-4.29%21.9519.85-0.92---
-
-
-
-
-
-
26W252100%21.8520.6-0.92---
-
-
-
-
-
-
26W2421-1.7-7.49%21.819.8-0.92---
-
-
-
-
-
-
26W2322.7+3.25+16.7%24.2519.35-0.92---
-
-
-
-
-
-
26W2219.45+1.3+7.16%20.3518.2-0.92---
-
-
-
-
-
-
26W2118.15+0.65+3.71%18.217.1-0.92---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2890)		最低
PER
(38.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2017.5-1.7-8.85%18.817.5-0.92---
-
-
-
-
-
-
26W1919.2+0.6+3.23%19.518.25-0.92---
-
-
-
-
-
-
26W1818.6+0.2+1.09%18.7517.65-0.92---
-
-
-
-
-
-
26W1718.4-1-5.15%20.2518.25-0.92---
-
-
-
-
-
-
26W1619.4+0.35+1.84%19.819-0.92---
-
-
-
-
-
-
26W1519.05-0.05-0.26%19.819.05-0.92---
-
-
-
-
-
-
26W1419.1-0.7-3.54%19.819-1.2---
-
-
-
-
-
-
26W1319.8-0.45-2.22%20.9519.3-1.2---
-
-
-
-
-
-
26W1220.25-1.1-5.15%21.8520.25-1.2---
-
-
-
-
-
-
26W1121.35-1.4-6.15%22.321-1.2---
-
-
-
-
-
-
26W1022.75-0.85-3.6%24.3522-1.2---
-
-
-
-
-
-
26W0923.6+0.5+2.16%23.9522.8-1.2---
-
-
-
-
-
-
26W0723.1-0.15-0.65%23.322.55-1.2---
-
-
-
-
-
-
26W0623.25-1.3-5.3%24.8523-1.2---
-
-
-
-
-
-
26W0524.55-2.25-8.4%26.7524.3-1.2---
-
-
-
-
-
-
26W0426.8-0.6-2.19%29.126.4-1.2---
-
-
-
-
-
-
26W0327.4+2.45+9.82%27.424.15-1.2---
-
-
-
-
-
-
26W0224.95+2.3+10.2%26.5522.15-1.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2890)		最低
PER
(38.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0122.65-0.25-1.09%23.422.65-1.06---
-
-
-
-
-
-
25W5222.900%23.9522.5-1.06---
-
-
-
-
-
-
25W5122.9-0.1-0.43%24.222.5-1.06---
-
-
-
-
-
-
25W5023-1.2-4.96%23.5522.6-1.06---
-
-
-
-
-
-
25W4924.2+1.2+5.22%25.8522.7-1.06---
-
-
-
-
-
-
25W4823+0.5+2.22%23.5522.55-1.06---
-
-
-
-
-
-
25W4722.5-1.35-5.66%24.322.3-1.06---
-
-
-
-
-
-
25W4623.85+0.5+2.14%24.6522.65-1.06---
-
-
-
-
-
-
25W4523.35-0.4-1.68%23.9522.6-1.06---
-
-
-
-
-
-
25W4423.75-0.35-1.45%24.6523.7-1.06---
-
-
-
-
-
-
25W4324.1+0.15+0.63%24.623.75-1.06285.5275.7279.7
0.86
1.21
1.55
1.9
2.24
2.58
25W4223.95-1.05-4.2%24.623.05-1.06122.5114.8119.3
2.01
2.81
3.61
4.42
5.22
6.02
25W412500%25.5524.75-1.0681.0178.4879.27
3.15
4.42
5.68
6.94
8.2
9.46
25W4025-0.25-0.99%25.524.80.4359.357.6758.14
4.3
6.02
7.74
9.46
11.18
12.9
25W3925.25-1.85-6.83%27.125.10.4375.2869.7270.14
3.6
5.04
6.48
7.92
9.36
10.8
25W3827.1+1.55+6.07%27.825.250.4395.8687.0793.45
2.9
4.06
5.22
6.38
7.54
8.7
25W3725.55-1.25-4.66%27.425.350.43124.5115.2116.1
2.2
3.08
3.96
4.84
5.72
6.6
25W3626.8-1.25-4.46%27.8526.150.43185.7174.3178.7
1.5
2.1
2.7
3.3
3.9
4.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2890)		最低
PER
(38.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3528.05+0.55+2%29.2527.70.43365.6346.3350.6
0.8
1.12
1.44
1.76
2.08
2.4
25W3427.5-0.9-3.17%28.927.30.43289027302750
0.1
0.14
0.18
0.22
0.26
0.3
25W3328.4-0.3-1.05%28.927.50.43---
-
-
-
-
-
-
25W3228.7-0.45-1.54%29.9528.50.43---
-
-
-
-
-
-
25W3129.15+0.35+1.22%29.428.350.43---
-
-
-
-
-
-
25W3028.8-0.4-1.37%29.2527.950.43---
-
-
-
-
-
-
25W2929.2-0.75-2.5%29.85290.43---
-
-
-
-
-
-
25W2829.95-1.2-3.85%3129.350.43---
-
-
-
-
-
-
25W2731.15+0.1+0.32%32.0530.2-0.48---
-
-
-
-
-
-
25W2631.05-1.05-3.27%32.130.8-0.48---
-
-
-
-
-
-
25W2532.1-0.55-1.68%33.5531.4-0.48---
-
-
-
-
-
-
25W2432.65-2.45-6.98%35.632.45-0.48---
-
-
-
-
-
-
25W2335.1-3.2-8.36%39.2534.45-0.48---
-
-
-
-
-
-
25W2238.3+0.15+0.39%3936.85-0.48---
-
-
-
-
-
-
25W2138.15-2-4.98%41.537.65-0.48---
-
-
-
-
-
-
25W2040.15+3.7+10.2%4136-0.48---
-
-
-
-
-
-
25W1936.45+3.4+10.3%36.4531.7-0.48---
-
-
-
-
-
-
25W1833.05+3+9.98%33.730-0.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2890)		最低
PER
(38.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1730.05+2.45+8.88%30.8526.8-0.48---
-
-
-
-
-
-
25W1627.6+2.45+9.74%28.325.95-0.48---
-
-
-
-
-
-
25W1525.15-5.7-18.5%27.822.55-0.48---
-
-
-
-
-
-
25W1430.85-1.6-4.93%31.4528.95-0.21---
-
-
-
-
-
-
25W1332.45-0.55-1.67%35.3532.05-0.21---
-
-
-
-
-
-
25W1233-1.1-3.23%36.2532.8-0.21---
-
-
-
-
-
-
25W1134.1+4+13.3%34.129.55-0.21---
-
-
-
-
-
-
25W1030.1-0.5-1.63%30.6529.35-0.21---
-
-
-
-
-
-
25W0930.6-0.95-3.01%31.830.6-0.21---
-
-
-
-
-
-
25W0831.55+0.95+3.1%32.330.4-0.21---
-
-
-
-
-
-
25W0730.6+0.7+2.34%30.9529.8-0.21---
-
-
-
-
-
-
25W0629.9+0.8+2.75%30.228.45-0.21---
-
-
-
-
-
-
25W0429.1+0.4+1.39%29.628.4-0.21---
-
-
-
-
-
-
25W0328.7+0.4+1.41%29.5527.2-0.21---
-
-
-
-
-
-
25W0228.3-0.5-1.74%29.527.85-0.21---
-
-
-
-
-
-
25W0128.8-0.8-2.7%30.328.8-0.22---
-
-
-
-
-
-
24W5229.6+0.8+2.78%30.528.95-0.22---
-
-
-
-
-
-
24W5128.8-1.7-5.57%30.728.65-0.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2890)		最低
PER
(38.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5030.5-2.9-8.68%3330.25-0.22---
-
-
-
-
-
-
24W4933.4-0.7-2.05%35.532.75-0.22---
-
-
-
-
-
-
24W4834.1-5.8-14.5%40.7534.05-0.22---
-
-
-
-
-
-
24W4739.9+5.75+16.8%4033.25-0.22---
-
-
-
-
-
-
24W4634.15+0.4+1.19%3632.35-0.22---
-
-
-
-
-
-
24W4533.75-0.3-0.88%35.0533.25-0.22---
-
-
-
-
-
-
24W4434.05-1-2.85%3533.05-0.22---
-
-
-
-
-
-
24W4335.05+0.3+0.86%36.1534.6-0.22---
-
-
-
-
-
-
24W4234.75-0.85-2.39%36.9534.6-0.22---
-
-
-
-
-
-
24W4135.6-1.85-4.94%39.135.55-0.22---
-
-
-
-
-
-
24W4037.45+1.75+4.9%39.0535.3-0.76---
-
-
-
-
-
-
24W3935.7+1+2.88%36.234.8-0.76---
-
-
-
-
-
-
24W3834.7+0.6+1.76%35.1533.75-0.76---
-
-
-
-
-
-
24W3734.1-0.25-0.73%35.532.9-0.76---
-
-
-
-
-
-
24W3634.35-2.25-6.15%37.8534.15-0.76---
-
-
-
-
-
-
24W3536.6-1.1-2.92%37.8535.8-0.76---
-
-
-
-
-
-
24W3437.7+2.4+6.8%39.835.05-0.76---
-
-
-
-
-
-
24W3335.3+0.2+0.57%36.1534.2-0.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2890)		最低
PER
(38.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3235.1-2.1-5.65%3630.15-0.76787.5659.5767.8
0.46
0.64
0.82
1.01
1.19
1.37
24W3137.2-3.1-7.69%40.5537.1-0.76276.9253.4254
1.46
2.05
2.64
3.22
3.81
4.39
24W3040.300%41.6539.1-0.76168.5158.2163.1
2.47
3.46
4.45
5.44
6.43
7.41
24W2940.3+0.3+0.75%41.8539.5-0.76120.3113.6115.9
3.48
4.87
6.26
7.65
9.04
10.44
24W2840-2.1-4.99%42.440-0.7694.5289.1789.17
4.49
6.28
8.07
9.87
11.66
13.46
24W2742.1+2.3+5.78%46.539-0.7684.667176.64
5.49
7.69
9.89
12.08
14.28
16.48
24W2639.8+0.45+1.14%41.1538.30.6563.3158.9261.23
6.5
9.1
11.7
14.3
16.9
19.5
24W2539.35-0.6-1.5%41.6539.150.6561.0457.3857.67
6.82
9.55
12.28
15.01
17.74
20.47
24W2439.95-0.55-1.36%40.638.050.6556.8153.2555.9
7.15
10
12.86
15.72
18.58
21.44
24W2340.5-1.45-3.46%42.339.150.6556.6352.4254.22
7.47
10.46
13.44
16.43
19.42
22.41
24W2241.95-0.1-0.24%43.741.950.6556.0853.8453.84
7.79
10.91
14.03
17.14
20.26
23.38
24W2142.05-0.25-0.59%43.741.050.6553.8550.5851.82
8.12
11.36
14.61
17.85
21.1
24.35
24W2042.3-0.85-1.97%43.7420.6551.7949.7750.13
8.44
11.81
15.19
18.56
21.94
25.32
24W1943.15-0.95-2.15%45.6542.70.6552.148.7449.25
8.76
12.27
15.77
19.28
22.78
26.28
24W1844.1-2.05-4.44%46.8544.10.6551.5748.5448.54
9.08
12.72
16.35
19.99
23.62
27.25
24W1746.15-1.2-2.53%50.446.050.6553.5748.9549.06
9.41
13.17
16.93
20.7
24.46
28.22
24W1647.35+2.7+6.05%50.843.80.6552.2145.0148.66
9.73
13.62
17.52
21.41
25.3
29.19
24W1544.65+0.1+0.22%44.841.50.6544.5641.2844.41
10.05
14.08
18.1
22.12
26.14
30.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2890)		最低
PER
(38.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1444.5500%46.0543.250.6544.3841.6842.93
10.38
14.53
18.68
22.83
26.98
31.13
24W1344.55-0.2-0.45%48.544.151.0745.3341.2641.64
10.7
14.98
19.26
23.54
27.82
32.1
24W1244.75+2.2+5.17%44.8542.11.0743.2540.643.16
10.37
14.52
18.66
22.81
26.96
31.11
24W1142.55-0.8-1.85%45.3421.0745.1341.8442.39
10.04
14.05
18.07
22.08
26.1
30.12
24W1043.35-3.1-6.67%48.0542.91.0749.544.1944.66
9.71
13.59
17.47
21.36
25.24
29.12
24W0946.45+1.15+2.54%48.8451.0752.0447.9949.54
9.38
13.13
16.88
20.63
24.38
28.13
24W0845.3+2.45+5.72%46.242.751.0751.0747.2650.08
9.05
12.66
16.28
19.9
23.52
27.14
24W0742.85+3.75+9.59%42.9540.41.0749.2846.3549.17
8.72
12.2
15.69
19.17
22.66
26.15
24W0639.1+0.45+1.16%39.6538.81.0747.2946.2846.63
8.38
11.74
15.09
18.45
21.8
25.15
24W0538.65+0.4+1.05%39.5537.951.0749.1147.1247.99
8.05
11.28
14.5
17.72
20.94
24.16
24W0438.25-0.65-1.67%39.938.251.0751.6649.5349.53
7.72
10.81
13.9
16.99
20.08
23.17
24W0338.9-0.3-0.77%42.2538.751.0757.1552.4252.62
7.39
10.35
13.31
16.26
19.22
22.18
24W0239.2-2.2-5.31%42.5539.21.0760.2655.5155.51
7.06
9.89
12.71
15.54
18.36
21.18
24W0141.4-1.35-3.16%43.4541.11.0764.5561.0661.51
6.73
9.42
12.12
14.81
17.5
20.19
23W5242.75+2.65+6.61%43.1540.050.6467.4262.5866.8
6.4
8.96
11.52
14.08
16.64
19.2
23W5140.1-1.55-3.72%42400.6462.5459.5659.71
6.72
9.4
12.09
14.77
17.46
20.15
23W5041.65-0.7-1.65%43.8541.60.6462.3759.1759.24
7.03
9.84
12.66
15.47
18.28
21.09
23W4942.35+0.95+2.29%43.8540.30.6459.6954.8657.65
7.35
10.28
13.22
16.16
19.1
22.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2890)		最低
PER
(38.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4841.4+0.85+2.1%42.8539.80.6455.9351.9554.04
7.66
10.73
13.79
16.86
19.92
22.98
23W4740.55+0.85+2.14%40.8539.850.6451.2149.9650.83
7.98
11.17
14.36
17.55
20.74
23.93
23W4639.7+3.2+8.77%40.137.60.6448.3645.3447.88
8.29
11.61
14.93
18.24
21.56
24.88
23W4536.5+0.35+0.97%37.836.350.6443.9142.2342.4
8.61
12.05
15.49
18.94
22.38
25.82
23W4436.15-1.15-3.08%38.135.80.6442.740.1240.51
8.92
12.49
16.06
19.63
23.2
26.77
23W4337.3+0.25+0.67%38.85370.6442.0540.0540.37
9.24
12.93
16.63
20.32
24.02
27.72
23W4237.05-2.95-7.38%40.536.750.6442.3938.4738.78
9.55
13.38
17.2
21.02
24.84
28.66
23W4140-1.75-4.19%41.2539.950.6441.840.4840.53
9.87
13.82
17.76
21.71
25.66
29.61
23W4041.75-0.5-1.18%42.8540.150.6442.0739.4240.99
10.18
14.26
18.33
22.41
26.48
30.55
23W3942.25+1.95+4.84%42.7540.41.0540.7138.4840.24
10.5
14.7
18.9
23.1
27.3
31.5
23W3840.3-1.85-4.39%42.6539.21.0543.1139.6340.74
9.89
13.85
17.81
21.76
25.72
29.68
23W3742.15-0.05-0.12%43.740.651.0547.0743.7845.4
9.28
13
16.71
20.43
24.14
27.85
23W3642.2+0.3+0.72%42.841.051.0549.3347.3148.63
8.68
12.15
15.62
19.09
22.56
26.03
23W3541.9-0.65-1.53%43.140.51.0553.4150.1951.93
8.07
11.3
14.52
17.75
20.98
24.21
23W3442.55-2.8-6.17%4641.551.0561.6555.6957.03
7.46
10.45
13.43
16.42
19.4
22.38
23W3345.35+1.55+3.54%46.341.81.0567.5560.9966.17
6.85
9.6
12.34
15.08
17.82
20.56
23W3243.8-6.5-12.9%51.543.81.0582.4570.1270.12
6.25
8.74
11.24
13.74
16.24
18.74
23W3150.3+2.65+5.56%50.645.351.0589.7480.4389.21
5.64
7.89
10.15
12.4
14.66
16.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2890)		最低
PER
(38.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3047.65-1.3-2.66%49.4545.251.0598.389.9594.72
5.03
7.04
9.06
11.07
13.08
15.09
23W2948.95+0.3+0.62%53481.05119.8108.5110.7
4.42
6.19
7.96
9.73
11.5
13.27
23W2848.65-4.15-7.86%52.847.81.05138.4125.3127.5
3.82
5.34
6.87
8.39
9.92
11.45
23W2752.8-2-3.65%58.452.21.05182.1162.7164.6
3.21
4.49
5.77
7.06
8.34
9.62
23W2654.8+1.7+3.2%54.849.70.26210.8191.2210.8
2.6
3.64
4.68
5.72
6.76
7.8
23W2553.1+2.8+5.57%56.750.10.26234.7207.4219.8
2.42
3.38
4.35
5.31
6.28
7.25
23W2450.300%53.648.80.26240.3218.8225.5
2.23
3.12
4.02
4.91
5.8
6.69
23W2350.3+8.5+20.3%51.641.80.26252.2204.3245.8
2.05
2.86
3.68
4.5
5.32
6.14
23W2241.8+2.25+5.69%42.4539.50.26228212.2224.5
1.86
2.61
3.35
4.1
4.84
5.58
23W2139.55-1.05-2.59%42.539.50.26253.4235.6235.8
1.68
2.35
3.02
3.69
4.36
5.03
23W2040.6-1.6-3.79%42.640.350.26285.5270.4272.1
1.49
2.09
2.69
3.28
3.88
4.48
23W1942.2-1.5-3.43%48.15410.26368.2313.5322.7
1.31
1.83
2.35
2.88
3.4
3.92
23W1843.7+1.2+2.82%44.8542.70.26399.3380.2389.1
1.12
1.57
2.02
2.47
2.92
3.37
23W1742.5-1.1-2.52%45.240.90.26481.6435.8452.9
0.94
1.31
1.69
2.06
2.44
2.82
23W1643.6-4.5-9.36%49.443.60.26655.3578.4578.4
0.75
1.06
1.36
1.66
1.96
2.26
23W1548.1+0.9+1.91%51.546.40.26904.7815.1845
0.57
0.8
1.02
1.25
1.48
1.71
23W1447.2+1.2+2.61%48.246.150.26125312001227
0.38
0.54
0.69
0.85
1
1.15
23W1346+0.5+1.1%46.944.650.02234522322300
0.2
0.28
0.36
0.44
0.52
0.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2890)		最低
PER
(38.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1245.5-0.05-0.11%48.845.50.02929.5866.7866.7
0.53
0.74
0.95
1.16
1.37
1.58
23W1145.55+1.8+4.11%47.141.50.02554.1488.2535.9
0.85
1.19
1.53
1.87
2.21
2.55
23W1043.75-0.1-0.23%45.9543.10.02391.1366.8372.3
1.17
1.64
2.11
2.58
3.06
3.52
23W0943.85+0.95+2.21%46.342.350.02308.7282.3292.3
1.5
2.1
2.7
3.3
3.9
4.5
23W0842.9+3+7.52%44.8539.70.02245.8217.5235.1
1.83
2.56
3.29
4.02
4.75
5.48
23W0739.9+1.35+3.5%40.536.20.02188.4168.4185.6
2.15
3.01
3.87
4.73
5.59
6.45
23W0638.55+0.05+0.13%40.437.750.02163.2152.5155.8
2.48
3.46
4.46
5.44
6.44
7.42
23W0538.5+2.1+5.77%42.136.90.02150.4131.8137.5
2.8
3.92
5.04
6.16
7.28
8.4
23W0336.4+2.05+5.97%37.1533.950.02118.9108.6116.5
3.12
4.38
5.62
6.88
8.12
9.38
23W0234.35-2.4-6.53%38.3534.350.02111.299.5799.57
3.45
4.83
6.21
7.59
8.97
10.35
23W0136.75+3.3+9.87%38.532.550.0210286.2397.35
3.78
5.28
6.8
8.3
9.82
11.32
22W5333.45-2.6-7.21%37.433.450.4191.2281.5981.59
4.1
5.74
7.38
9.02
10.66
12.3
22W5236.05-0.95-2.57%38.0533.60.4192.6381.887.76
4.11
5.75
7.39
9.04
10.68
12.32
22W5137+2.2+6.32%40.533.60.4198.4181.6489.91
4.12
5.76
7.41
9.05
10.7
12.35
22W5034.8+0.4+1.16%3632.60.4187.3179.0784.4
4.12
5.77
7.42
9.07
10.72
12.37
22W4934.4+8.65+33.6%34.425.20.4183.2861.0183.28
4.13
5.78
7.44
9.09
10.74
12.39
22W4825.75+0.45+1.78%26.6524.70.4164.459.6862.22
4.14
5.79
7.45
9.1
10.76
12.42
22W4725.3-0.05-0.2%26.824.150.4164.6458.2561.02
4.15
5.8
7.46
9.12
10.78
12.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2890)		最低
PER
(38.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4625.35-1.3-4.88%28.524.90.4168.6159.9461.03
4.15
5.82
7.48
9.14
10.8
12.46
22W4526.65+4.95+22.8%26.6521.90.4164.0452.6264.04
4.16
5.83
7.49
9.16
10.82
12.48
22W4421.7-1.85-7.86%24.2521.60.4158.1651.8152.05
4.17
5.84
7.5
9.17
10.84
12.51
22W4323.55+1.1+4.9%24.35210.4158.350.2856.38
4.18
5.85
7.52
9.19
10.86
12.53
22W4222.45-2.8-11.1%23.8520.40.4156.9948.7553.65
4.18
5.86
7.53
9.21
10.88
12.55
22W4125.25+1.25+5.21%26.324.050.4162.7357.3760.23
4.19
5.87
7.55
9.22
10.9
12.58
22W4024-1.45-5.7%25.8521.20.4261.5550.4857.14
4.2
5.88
7.56
9.24
10.92
12.6
22W3925.45-0.95-3.6%26.623.650.4263.5756.5260.82
4.18
5.86
7.53
9.21
10.88
12.55
22W3826.4+2.5+10.5%2824.20.4267.1658.0463.32
4.17
5.84
7.5
9.17
10.84
12.51
22W3723.9+0.6+2.58%23.920.50.4257.5449.3557.54
4.15
5.82
7.48
9.14
10.8
12.46
22W3623.3+1.95+9.13%24.120.350.4258.2349.1756.3
4.14
5.79
7.45
9.1
10.76
12.42
22W3521.35+1.75+8.93%21.4518.60.4252.0245.1151.78
4.12
5.77
7.42
9.07
10.72
12.37
22W3419.6+1.7+9.5%19.6517.40.4247.8442.3647.72
4.11
5.75
7.39
9.04
10.68
12.32
22W3317.9-1-5.29%19.5517.80.4247.7743.543.74
4.09
5.73
7.37
9
10.64
12.28
22W3218.9+0.7+3.85%19.7517.650.4248.4443.2946.36
4.08
5.71
7.34
8.97
10.6
12.23
22W3118.2-0.1-0.55%18.3518.050.4245.1844.4444.81
4.06
5.69
7.31
8.94
10.56
12.18
22W3018.3+0.3+1.67%18.817.80.4246.4643.9945.23
4.05
5.66
7.28
8.9
10.52
12.14
22W2918+0.05+0.28%18.25170.4245.2842.1844.66
4.03
5.64
7.26
8.87
10.48
12.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2890)		最低
PER
(38.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2817.95+0.65+3.76%18.3170.4245.5742.3444.7
4.02
5.62
7.23
8.83
10.44
12.05
22W2717.3-0.05-0.29%18.816.950.44742.3743.25
4
5.6
7.2
8.8
10.4
12
22W2617.35-0.45-2.53%17.9516.80.444.5341.6843.04
4.03
5.64
7.26
8.87
10.48
12.09
22W2517.8-0.85-4.56%18.7517.60.446.1643.3343.83
4.06
5.69
7.31
8.94
10.56
12.18
22W2418.65-0.55-2.86%19.518.50.447.6545.2145.57
4.09
5.73
7.37
9
10.64
12.28
22W2319.2-0.05-0.26%19.5519.20.447.4246.5746.57
4.12
5.77
7.42
9.07
10.72
12.37
22W2219.25-0.7-3.51%20.619.20.449.5946.2246.34
4.15
5.82
7.48
9.14
10.8
12.46
22W2119.95+2.3+13%20.8517.70.449.8342.347.67
4.18
5.86
7.53
9.21
10.88
12.55
22W2017.65-0.6-3.29%18.416.550.443.6539.2641.87
4.22
5.9
7.59
9.27
10.96
12.65
22W1918.25-0.05-0.27%18.85180.444.3942.3942.98
4.25
5.94
7.64
9.34
11.04
12.74
22W1818.3-2-9.85%20.218.30.447.2342.7942.79
4.28
5.99
7.7
9.41
11.12
12.83
22W1720.3-0.2-0.98%20.820.20.448.2946.8947.12
4.31
6.03
7.75
9.48
11.2
12.92
22W1620.5-0.75-3.53%21.6520.40.449.947.0247.25
4.34
6.07
7.81
9.54
11.28
13.02
22W1521.25-0.55-2.52%22.221.10.450.8148.2948.64
4.37
6.12
7.86
9.61
11.36
13.11
22W1421.8-0.45-2.02%22.421.60.4450.9149.0949.55
4.4
6.16
7.92
9.68
11.44
13.2
22W1322.25+0.75+3.49%22.4521.60.4452.6250.6352.15
4.27
5.97
7.68
9.39
11.09
12.8
22W1221.5+0.4+1.9%22.1520.70.4453.5950.0852.02
4.13
5.79
7.44
9.09
10.75
12.4
22W1121.1-1.85-8.06%23.0520.750.4457.6251.8852.75
4
5.6
7.2
8.8
10.4
12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2890)		最低
PER
(38.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1022.95+1.05+4.79%23.521.90.4460.7856.6459.35
3.87
5.41
6.96
8.51
10.05
11.6
22W0921.9-1.6-6.81%23.5521.650.4463.0857.9958.66
3.73
5.23
6.72
8.21
9.71
11.2
22W0823.5+0.5+2.17%24.622.50.4468.3362.565.28
3.6
5.04
6.48
7.92
9.36
10.8
22W0723+2.05+9.79%23.4210.4467.560.5866.35
3.47
4.85
6.24
7.63
9.01
10.4
22W0520.95-0.1-0.48%21.2520.450.4463.7561.3562.85
3.33
4.67
6
7.33
8.67
10
22W0421.05-0.55-2.55%22.7521.050.4471.0965.7865.78
3.2
4.48
5.76
7.04
8.32
9.6
22W0321.6+0.15+0.7%23.121.050.4475.3368.6470.43
3.07
4.29
5.52
6.75
7.97
9.2
22W0221.45-1.35-5.92%23.0521.20.4478.5872.2773.12
2.93
4.11
5.28
6.45
7.63
8.8
22W0122.8+0.6+2.7%23.1522.20.2882.6879.2981.43
2.8
3.92
5.04
6.16
7.28
8.4
21W5222.2+0.1+0.45%22.721.550.2883.679.3681.76
2.72
3.8
4.89
5.97
7.06
8.15
21W5122.1-0.4-1.78%22.921.850.2887.0583.0684.01
2.63
3.68
4.74
5.79
6.84
7.89
21W5022.5-0.65-2.81%23.422.30.2891.987.5888.37
2.55
3.56
4.58
5.6
6.62
7.64
21W4923.15-1.05-4.34%23.922.30.2897.0990.5994.05
2.46
3.45
4.43
5.42
6.4
7.38
21W4824.2-0.6-2.42%26.45240.28111.3101101.8
2.38
3.33
4.28
5.23
6.18
7.13
21W4724.8+0.7+2.9%2724.20.28117.8105.6108.2
2.29
3.21
4.13
5.04
5.96
6.88
21W4624.1-0.25-1.03%2623.70.28117.8107.4109.2
2.21
3.09
3.97
4.86
5.74
6.62
21W4524.35-0.15-0.61%25.423.70.28119.6111.6114.7
2.12
2.97
3.82
4.67
5.52
6.37
21W4424.5+3.25+15.3%25.321.050.28124.1103.3120.2
2.04
2.85
3.67
4.48
5.3
6.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2890)		最低
PER
(38.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4321.2500%22.1210.28113.1107.5108.8
1.95
2.74
3.52
4.3
5.08
5.86
21W4221.25-1.6-7%22.6520.30.28121.2108.6113.7
1.87
2.62
3.36
4.11
4.86
5.61
21W4122.85+0.05+0.22%23.2520.90.28130.3117.1128
1.78
2.5
3.21
3.93
4.64
5.35
21W4022.8-1.35-5.59%25.222.70.17148.2133.5134.1
1.7
2.38
3.06
3.74
4.42
5.1
21W3924.15+0.1+0.42%24.9523.40.17137.4128.9133
1.82
2.54
3.27
3.99
4.72
5.45