≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3023 信邦 / 本益比河流圖(周)

3023 信邦

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
317320.5-3.5-1.09%2.81%323326317
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5481.75億1,864294股/筆3204.6823.69-5.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9743.14億2,037478張/筆322.2+2 (+0.63%)

連續漲跌: 首日下跌  ( -3.5元 / -1.09%)

財報評分: 最新49分 / 平均50分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 信邦受邀參加UBS Taiwan Summit 2026 (公告訊息 09/09 15:03)

• 信邦投標取得苗栗縣銅鑼鄉中興路土地及建物 (公告訊息 08/11 14:05)

• (更正2026/7/23公告)公告信邦董事會決議處分巨頻科技股份有限公司股權 (公告訊息 08/06 14:15)

• 信邦7月營收連4個月改寫新高 今年無人機業務估倍數成長 (Anue鉅亨 08/04 16:37)

• 信邦Q2純益繳雙增EPS3.76元 上半年每股賺7.36元 (Anue鉅亨 07/23 15:17)

• 信邦董事會決議處分巨頻科技股份有限公司股權 (公告訊息 07/23 13:44)

• 董事會決議現金股利及資本公積發放現金基準日 (公告訊息 07/23 13:43)

• 信邦董事會通過2026年第2季財務報表 (公告訊息 07/23 13:36)

• 昇達科擬斥17億元收購巨頻科技51%股權 預計8月完成交割 (Anue鉅亨 07/15 17:00)

• 2026年第二季財務報告董事會預計召開日期為2026年07月 23日 (公告訊息 07/15 15:52)

• 澄清媒體報導 (公告訊息 07/06 10:04)

• 更正-因信邦有價證券於集中交易市場達公布注意交易資訊標準(更正稅前淨利) (公告訊息 07/03 17:57)

• 信邦自結5月純益年增25% EPS 1.03元 (Anue鉅亨 07/03 17:50)

• 因信邦有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/03 15:31)

• 信邦Q3營收估續創單季新高 人形機器人專案邁入試量產 (Anue鉅亨 07/03 12:30)

• 信邦6月營收續創單月新高 Q2、上半年同寫最佳 (Anue鉅亨 07/02 18:29)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 快訊／破紀錄！00929配0.38元　年化配息率15% (ETtoday新聞雲 07/01 16:16)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3023 信邦 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.16)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38317-5-1.55%328316.513.3824.5123.6523.69
133.8
187.3
240.8
294.4
347.9
401.4
26W37322-18-5.29%34831813.3826.0123.7724.07
133.8
187.3
240.8
294.4
347.9
401.4
26W36340+23+7.26%341.531013.3825.5223.1725.41
133.8
187.3
240.8
294.4
347.9
401.4
26W35317-1.5-0.47%325312.513.3824.2923.3623.69
133.8
187.3
240.8
294.4
347.9
401.4
26W34318.5+6.5+2.08%329.530213.3824.6322.5723.8
133.8
187.3
240.8
294.4
347.9
401.4
26W33312-6-1.89%324306.513.3824.2222.9123.32
133.8
187.3
240.8
294.4
347.9
401.4
26W32318+22+7.43%326288.513.3824.3621.5623.77
133.8
187.3
240.8
294.4
347.9
401.4
26W31296+11+3.86%30026913.3822.4220.122.12
133.8
187.3
240.8
294.4
347.9
401.4
26W30285-18-5.94%31828313.3823.7721.1521.3
133.8
187.3
240.8
294.4
347.9
401.4
26W29303-23-7.06%33230213.3824.8122.5722.65
133.8
187.3
240.8
294.4
347.9
401.4
26W28326-10.5-3.12%34931913.3826.0823.8424.36
133.8
187.3
240.8
294.4
347.9
401.4
26W27336.5+30+9.79%353.5308.513.3826.4223.0625.15
133.8
187.3
240.8
294.4
347.9
401.4
26W26306.5-21-6.41%339306.513.3825.4322.9922.99
133.3
186.7
240
293.3
346.6
400
26W25327.5+13.5+4.3%327.530713.3824.6523.1124.65
132.8
186
239.1
292.3
345.4
398.5
26W24314-15-4.56%34029713.3825.6922.4423.72
132.4
185.3
238.3
291.2
344.2
397.1
26W23329+13.5+4.28%332306.513.3825.1723.2424.94
131.9
184.6
237.4
290.2
342.9
395.7
26W22315.5+1+0.32%32330013.3824.5822.8324.01
131.4
184
236.5
289.1
341.7
394.2
26W21314.5+33.5+11.9%32227813.3824.5921.2324.02
130.9
183.3
235.7
288.1
340.4
392.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.16)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20281-21.5-7.11%311279.513.3823.8421.4221.54
130.5
182.6
234.8
287
339.2
391.4
26W19302.5+19+6.7%31628513.3824.3121.9323.27
130
182
234
286
338
390
26W18283.5-6.5-2.24%293.5265.513.3822.6620.521.89
129.5
181.3
233.1
284.9
336.7
388.5
26W17290+8+2.84%30227113.3823.412122.48
129
180.6
232.3
283.9
335.5
387.1
26W16282+8+2.92%283267.513.3822.0120.8121.94
128.6
180
231.4
282.8
334.2
385.7
26W15274+13+4.98%28026413.3821.8620.6121.39
128.1
179.3
230.5
281.8
333
384.2
26W14261-2.5-0.95%265.524712.7620.8119.3620.45
127.6
178.6
229.7
280.7
331.8
382.8
26W13263.5-6.5-2.41%28224112.7622.0618.8620.62
127.8
178.9
230.1
281.2
332.3
383.4
26W12270+23.5+9.53%270239.512.7621.0918.7121.09
128
179.2
230.5
281.7
332.9
384.1
26W11246.5+18.5+8.11%250211.512.7619.4916.4919.22
128.2
179.5
230.8
282.2
333.4
384.8
26W10228-16-6.56%246.5220.512.7619.1917.1617.75
128.5
179.9
231.2
282.6
334
385.4
26W09244+11+4.72%250236.512.7619.4318.3818.96
128.7
180.2
231.6
283.1
334.6
386
26W07233-6-2.51%242.523012.7618.8117.8418.08
128.9
180.5
232
283.6
335.1
386.7
26W06239+5.5+2.36%24322412.7618.8217.3518.51
129.1
180.8
232.4
284.1
335.7
387.4
26W05233.5+42.5+22.3%235193.512.7618.1714.9618.05
129.3
181.1
232.8
284.5
336.3
388
26W04191-4-2.05%19518512.7615.0514.2814.74
129.6
181.4
233.2
285
336.8
388.6
26W03195+2+1.04%201193.512.7615.4914.9115.03
129.8
181.7
233.6
285.5
337.4
389.3
26W02193+4+2.12%199.518812.7615.3514.4614.85
130
182
234
286
338
390
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.16)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01189-8-4.06%197.518913.0215.1714.5214.52
130.2
182.3
234.4
286.4
338.5
390.6
25W52197-3-1.5%204.519713.0215.715.1215.12
130.3
182.4
234.5
286.6
338.7
390.8
25W51200-18.5-8.47%218.5199.513.0216.7615.3115.34
130.3
182.5
234.6
286.7
338.9
391
25W50218.5+2+0.92%22021413.0216.8716.4116.76
130.4
182.6
234.7
286.9
339.1
391.2
25W49216.5-2-0.92%222.5215.513.0217.0516.5216.59
130.5
182.7
234.9
287
339.2
391.4
25W48218.5+12.5+6.07%22220613.0217.0115.7816.74
130.5
182.8
235
287.2
339.4
391.6
25W47206-7-3.29%217.520313.0216.6515.5415.77
130.6
182.9
235.1
287.4
339.6
391.8
25W46213-11-4.91%223.521313.0217.116.316.3
130.7
183
235.2
287.5
339.8
392.1
25W45224+12.5+5.91%224.521213.0217.1716.2117.13
130.8
183.1
235.4
287.7
340
392.3
25W44211.5-20-8.64%230.5210.513.0217.6216.0916.17
130.8
183.2
235.5
287.8
340.1
392.5
25W43231.5+7+3.12%235.522413.0217.9917.1117.69
130.9
183.2
235.6
288
340.3
392.7
25W42224.5-4.5-1.97%228215.513.0217.4116.4617.14
131
183.3
235.7
288.1
340.5
392.9
25W41229+4.5+2%23022313.0217.5517.0217.48
131
183.4
235.9
288.3
340.7
393.1
25W40224.5-4.5-1.97%231.5223.513.1117.6617.0517.12
131.1
183.5
236
288.4
340.9
393.3
25W39229-8-3.38%239.522813.1118.1717.317.38
131.8
184.5
237.2
289.9
342.7
395.4
25W38237+15.5+7%24222013.1118.2716.6117.89
132.5
185.5
238.5
291.5
344.5
397.5
25W37221.5+5+2.31%22421613.1116.8216.2216.63
133.2
186.4
239.7
293
346.3
399.5
25W36216.5-16.5-7.08%233.521313.1117.4415.9116.17
133.9
187.4
241
294.5
348.1
401.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.16)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35233+11+4.95%235.522313.1117.516.5717.32
134.6
188.4
242.2
296
349.9
403.7
25W34222-24.5-9.94%25422213.1118.7816.4116.41
135.3
189.4
243.5
297.6
351.7
405.8
25W33246.5+1.5+0.61%253.5244.513.1118.6517.9918.13
135.9
190.3
244.7
299.1
353.5
407.8
25W32245+1.5+0.62%24823813.1118.1517.4217.93
136.6
191.3
245.9
300.6
355.3
409.9
25W31243.5+4.5+1.88%247.523513.1118.0217.1117.73
137.3
192.3
247.2
302.1
357.1
412
25W30239+10+4.37%246218.513.1117.8215.8317.32
138
193.2
248.4
303.7
358.9
414.1
25W29229+1.5+0.66%232224.513.1116.7216.1816.51
138.7
194.2
249.7
305.2
360.7
416.1
25W28227.5+10.5+4.84%228.5215.513.1116.3915.4616.32
139.4
195.2
250.9
306.7
362.5
418.2
25W27217-1-0.46%23121414.0116.4915.2715.49
140.1
196.1
252.2
308.2
364.3
420.3
25W26218-0.5-0.23%225.5209.514.0116.0314.8915.5
140.7
196.9
253.2
309.5
365.7
422
25W25218.5-4-1.8%231.5216.514.0116.3915.3315.47
141.2
197.7
254.2
310.7
367.2
423.7
25W24222.5-1.5-0.67%236.5222.514.0116.6815.6915.69
141.8
198.5
255.3
312
368.7
425.4
25W23224-8.5-3.66%229.521814.0116.1215.3115.73
142.4
199.3
256.3
313.2
370.2
427.1
25W22232.5+4+1.75%24122814.0116.8615.9516.26
142.9
200.1
257.3
314.5
371.7
428.8
25W21228.5-5-2.14%237.522614.0116.5515.7515.92
143.5
200.9
258.3
315.7
373.1
430.5
25W20233.5+8.5+3.78%236.5224.514.0116.4115.5816.21
144.1
201.7
259.4
317
374.6
432.3
25W19225+0.5+0.22%228.5214.514.0115.814.8315.55
144.7
202.5
260.4
318.2
376.1
434
25W18224.5+9.5+4.42%227.521414.0115.6714.7415.46
145.2
203.3
261.4
319.5
377.6
435.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.16)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17215+7+3.37%21919314.0115.0213.2414.75
145.8
204.1
262.4
320.7
379.1
437.4
25W16208-5.5-2.58%22720014.0115.5113.6614.21
146.4
204.9
263.5
322
380.5
439.1
25W15213.5-41.5-16.3%229.5186.514.0115.6212.6914.53
146.9
205.7
264.5
323.2
382
440.8
25W14255-10-3.77%26325214.7517.8317.0817.29
147.5
206.5
265.5
324.5
383.5
442.5
25W13265-18.5-6.53%29126314.7519.7317.8417.97
147.5
206.4
265.4
324.4
383.4
442.4
25W12283.5+3+1.07%288277.514.7519.5418.8219.23
147.4
206.4
265.4
324.3
383.3
442.2
25W11280.5-13-4.43%296.527314.7520.1218.5219.03
147.4
206.3
265.3
324.2
383.2
442.1
25W10293.5-10.5-3.45%30628714.7520.7719.4819.92
147.3
206.3
265.2
324.1
383.1
442
25W09304+3+1%328.529814.7522.320.2320.64
147.3
206.2
265.1
324
383
441.9
25W08301+37+14%303.526614.7520.6118.0620.44
147.2
206.2
265
324
382.8
441.8
25W07264-7-2.58%27426414.7518.6117.9317.93
147.2
206.1
265
323.9
382.7
441.6
25W06271+4+1.5%27525614.7518.6917.418.41
147.2
206
264.9
323.8
382.6
441.5
25W04267+16.5+6.59%267.524914.7518.1816.9218.15
147.1
206
264.8
323.7
382.5
441.4
25W03250.5-11.5-4.39%26225014.7517.811717.03
147.1
205.9
264.8
323.6
382.4
441.2
25W02262-8-2.96%28226114.7519.1817.7517.82
147
205.9
264.7
323.5
382.3
441.1
25W01270+8.5+3.25%27125514.718.4417.3518.37
147
205.8
264.6
323.4
382.2
441
24W52261.5+7.5+2.95%267.5255.514.718.2517.4317.84
146.6
205.2
263.8
322.5
381.1
439.7
24W51254-9-3.42%26625414.718.217.3817.38
146.2
204.6
263.1
321.5
380
438.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.16)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50263-0.5-0.19%27025514.718.5317.518.05
145.7
204
262.3
320.6
378.9
437.2
24W49263.5+8+3.13%26424914.718.1717.1418.13
145.3
203.4
261.6
319.7
377.8
435.9
24W48255.5-9.5-3.58%269.5247.514.718.617.0817.63
144.9
202.8
260.8
318.7
376.7
434.7
24W47265+10+3.92%26625214.718.4117.4418.34
144.5
202.2
260
317.8
375.6
433.4
24W46255-10-3.77%265.525114.718.4317.4317.7
144
201.7
259.3
316.9
374.5
432.1
24W45265-1.5-0.56%270.526014.718.8418.118.45
143.6
201.1
258.5
316
373.4
430.8
24W44266.5-5-1.84%274258.514.719.1418.0518.61
143.2
200.5
257.7
315
372.3
429.6
24W43271.5-20-6.86%300270.514.721.0118.9519.02
142.8
199.9
257
314.1
371.2
428.3
24W42291.5+0.5+0.17%305287.514.721.4320.220.48
142.3
199.3
256.2
313.2
370.1
427
24W41291+2.5+0.87%29328214.720.6419.8720.5
141.9
198.7
255.5
312.2
369
425.8
24W40288.5-16-5.25%305.5288.514.1521.5920.3920.39
141.5
198.1
254.7
311.3
367.9
424.5
24W39304.5+9.5+3.22%31029314.1521.9420.7421.55
141.3
197.8
254.3
310.8
367.3
423.9
24W38295+3.5+1.2%306.5289.514.1521.7320.5220.91
141.1
197.5
253.9
310.4
366.8
423.2
24W37291.5-1-0.34%31027714.1522.0119.6720.69
140.9
197.2
253.5
309.9
366.2
422.6
24W36292.5-4.5-1.52%30629014.1521.7620.6220.8
140.6
196.9
253.2
309.4
365.7
421.9
24W35297+11.5+4.03%297283.514.1521.1520.1921.15
140.4
196.6
252.8
308.9
365.1
421.3
24W34285.5-13-4.36%299283.514.1521.3220.2220.36
140.2
196.3
252.4
308.5
364.6
420.6
24W33298.5+1+0.34%318.529414.1522.752121.32
140
196
252
308
364
420
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.16)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32297.5-13.5-4.34%302271.514.1521.619.4221.28
139.8
195.7
251.6
307.5
363.4
419.4
24W31311-31.5-9.2%342310.514.1524.522.2522.28
139.6
195.4
251.2
307.1
362.9
418.7
24W30342.5+12.5+3.79%345322.514.1524.7623.1424.58
139.4
195.1
250.8
306.6
362.3
418.1
24W29330+8+2.48%33031114.1523.7222.3523.72
139.1
194.8
250.5
306.1
361.8
417.4
24W28322+31.5+10.8%33029114.1523.7520.9523.18
138.9
194.5
250.1
305.6
361.2
416.8
24W27290.5-1.5-0.51%319289.514.152320.8720.94
138.7
194.2
249.7
305.2
360.7
416.1
24W26292+4+1.39%29428513.8521.2320.5821.08
138.5
193.9
249.3
304.7
360.1
415.5
24W25288-3.5-1.2%296.528513.8521.4220.5920.8
138.4
193.8
249.2
304.6
359.9
415.3
24W24291.5-7-2.35%296.528613.8521.4320.6721.07
138.4
193.7
249.1
304.4
359.8
415.1
24W23298.5+4.5+1.53%299.529213.8521.6521.1121.58
138.3
193.6
249
304.3
359.6
414.9
24W22294+3+1.03%297285.513.8521.4820.6521.27
138.3
193.6
248.9
304.2
359.5
414.8
24W21291+7+2.46%292.528013.8521.1720.2621.06
138.2
193.5
248.7
304
359.3
414.6
24W20284+3.5+1.25%290281.513.8520.9920.3820.56
138.1
193.4
248.6
303.9
359.1
414.4
24W19280.5-1.5-0.53%29228013.8521.1520.2820.32
138.1
193.3
248.5
303.8
359
414.2
24W1828200%29027713.8521.0120.0720.43
138
193.2
248.4
303.6
358.8
414
24W17282+3+1.08%291.527413.8521.1319.8620.44
137.9
193.1
248.3
303.5
358.7
413.8
24W16279+0.5+0.18%28426913.8520.619.5120.23
137.9
193
248.2
303.3
358.5
413.7
24W15278.5-4.5-1.59%28627413.8520.7519.8820.21
137.8
193
248.1
303.2
358.3
413.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.16)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14283+7+2.54%291277.513.8521.1220.1420.54
137.8
192.9
248
303.1
358.2
413.3
24W13276-2-0.72%286272.513.7720.7719.7920.04
137.7
192.8
247.9
302.9
358
413.1
24W12278+13+4.91%279258.513.7720.2718.7820.2
137.7
192.7
247.8
302.8
357.9
413
24W11265-1.5-0.56%273.526513.7719.8819.2619.26
137.6
192.7
247.7
302.7
357.8
412.8
24W10266.5+0.5+0.19%269.526013.7719.5918.919.37
137.6
192.6
247.6
302.6
357.7
412.7
24W09266+9+3.5%26625313.7719.3418.419.34
137.5
192.5
247.5
302.5
357.5
412.5
24W08257-1-0.39%262254.513.7719.0618.5118.7
137.5
192.5
247.4
302.4
357.4
412.4
24W07258+1.5+0.58%26125513.7718.9918.5618.77
137.4
192.4
247.4
302.3
357.3
412.3
24W06256.5-4-1.54%262.525613.7719.1118.6318.67
137.4
192.3
247.3
302.2
357.2
412.1
24W05260.5-2.5-0.95%26625413.7719.3718.518.97
137.3
192.3
247.2
302.1
357.1
412
24W04263-7.5-2.77%27126213.7719.7419.0819.16
137.3
192.2
247.1
302
356.9
411.9
24W03270.5-2.5-0.92%277.526213.7720.2219.0919.71
137.2
192.1
247
301.9
356.8
411.7
24W02273-11.5-4.04%284.527113.7720.7419.7519.9
137.2
192.1
246.9
301.8
356.7
411.6
24W01284.5-14.5-4.85%30228313.7722.0220.6320.74
137.1
192
246.9
301.7
356.6
411.4
23W52299+4+1.36%301.529313.7121.9921.3721.81
137.1
191.9
246.8
301.6
356.5
411.3
23W51295-6-1.99%30328813.7122.121.0121.52
137.1
191.9
246.8
301.6
356.5
411.3
23W50301+11+3.79%302.5291.513.7122.0621.2621.95
137.1
191.9
246.8
301.6
356.5
411.3
23W49290-1.5-0.51%293.528213.7121.4120.5721.15
137.1
191.9
246.8
301.6
356.5
411.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.16)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48291.5+12+4.29%292.5273.513.7121.3319.9521.26
137.1
191.9
246.8
301.6
356.5
411.3
23W47279.5+3+1.08%282.527013.7120.6119.6920.39
137.1
191.9
246.8
301.6
356.5
411.3
23W46276.5-5.5-1.95%285272.513.7120.7919.8820.17
137.1
191.9
246.8
301.6
356.5
411.3
23W45282+5+1.81%29228013.7121.320.4220.57
137.1
191.9
246.8
301.6
356.5
411.3
23W44277-12-4.15%29026913.7121.1519.6220.2
137.1
191.9
246.8
301.6
356.5
411.3
23W43289-21.5-6.92%318288.513.7123.1921.0421.08
137.1
191.9
246.8
301.6
356.5
411.3
23W42310.5-13.5-4.17%330.5305.513.7124.1122.2822.65
137.1
191.9
246.8
301.6
356.5
411.3
23W41324-2.5-0.77%330321.513.7124.0723.4523.63
137.1
191.9
246.8
301.6
356.5
411.3
23W40326.5+3+0.93%33032013.7124.0723.3423.81
137.1
191.9
246.8
301.6
356.5
411.3
23W39323.5+17+5.55%32730613.7123.8522.3223.6
137.1
191.9
246.8
301.6
356.5
411.3
23W38306.5-7.5-2.39%313.529713.7122.8821.6722.37
137
191.8
246.7
301.5
356.3
411.1
23W37314-7.5-2.33%321.531213.7123.4722.7822.93
137
191.7
246.5
301.3
356.1
410.9
23W36321.5+8.5+2.72%326.5312.513.7123.8522.8323.49
136.9
191.6
246.4
301.2
355.9
410.7
23W35313-7-2.19%32230713.7123.5322.4422.88
136.8
191.6
246.3
301
355.7
410.5
23W34320+1.5+0.47%326.531813.7123.8823.2523.4
136.8
191.5
246.2
300.9
355.6
410.3
23W33318.5-2.5-0.78%327317.513.7123.9223.2323.3
136.7
191.4
246
300.7
355.4
410.1
23W32321+3.5+1.1%33131413.7124.2322.9823.5
136.6
191.3
245.9
300.6
355.2
409.8
23W31317.5-19.5-5.79%341313.513.7124.9722.9623.25
136.5
191.2
245.8
300.4
355
409.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.16)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30337-12-3.44%355323.513.7126.0123.724.69
136.5
191.1
245.7
300.2
354.8
409.4
23W29349-23-6.18%37733013.7127.6424.1925.59
136.4
191
245.5
300.1
354.7
409.2
23W28372+3+0.81%383.536913.7128.1327.0627.29
136.3
190.9
245.4
299.9
354.5
409
23W27369-0.5-0.14%387366.513.7128.426.927.08
136.3
190.8
245.3
299.8
354.3
408.8
23W26369.5+2.5+0.68%377.536313.6227.7226.6527.13
136.2
190.7
245.2
299.6
354.1
408.6
23W25367+0.5+0.14%37736413.6227.7826.8227.04
135.7
190
244.3
298.6
352.8
407.1
23W24366.5+16.5+4.71%367.5350.513.6227.1825.9227.1
135.2
189.3
243.4
297.5
351.6
405.6
23W23350-2-0.57%36034713.6226.7225.7625.98
134.7
188.6
242.5
296.4
350.3
404.2
23W22352+2+0.57%362.535113.6227.0126.1526.22
134.2
187.9
241.6
295.3
349
402.7
23W21350-2-0.57%357.5346.513.6226.7325.9126.17
133.7
187.2
240.7
294.2
347.7
401.2
23W20352+1+0.28%357.535013.6226.8326.2726.42
133.2
186.5
239.8
293.1
346.4
399.7
23W19351+3+0.86%352.5342.513.6226.5525.826.44
132.8
185.9
239
292.1
345.2
398.3
23W18348+8+2.35%359.533513.6227.1825.3326.31
132.3
185.2
238.1
291
343.9
396.8
23W1734000%355.5333.513.6226.9825.3125.8
131.8
184.5
237.2
289.9
342.6
395.3
23W16340+4+1.19%34333113.6226.1325.2125.9
131.3
183.8
236.3
288.8
341.3
393.8
23W15336-1.5-0.44%34632913.6226.4625.1625.69
130.8
183.1
235.4
287.7
340
392.4
23W14337.5-4.5-1.32%34232313.6226.2524.7925.9
130.3
182.4
234.5
286.6
338.8
390.9
23W13342+28+8.92%351311.512.9827.042426.35
129.8
181.7
233.6
285.6
337.5
389.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.16)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W12314+12.5+4.15%31829612.9824.6222.9224.31
129.2
180.8
232.5
284.2
335.8
387.5
23W11301.5+5.5+1.86%303292.512.9823.5722.7623.46
128.5
179.9
231.4
282.8
334.2
385.6
23W10296-1-0.34%313.5295.512.9824.5123.123.14
127.9
179.1
230.2
281.4
332.5
383.7
23W09297-1-0.34%30629112.9824.0422.8723.34
127.3
178.2
229.1
280
330.9
381.8
23W08298+3+1.02%299.529112.9823.6522.9823.53
126.6
177.3
227.9
278.6
329.2
379.9
23W07295-15-4.84%310.5293.512.9824.6423.2923.41
126
176.4
226.8
277.2
327.6
378
23W06310+9.5+3.16%316299.512.9825.2123.8924.73
125.4
175.5
225.7
275.8
326
376.1
23W05300.5+16.5+5.81%301283.512.9824.1322.7324.09
124.7
174.6
224.5
274.4
324.3
374.2
23W03284+4+1.43%285.528112.9823.0122.6422.88
124.1
173.7
223.4
273
322.7
372.3
23W02280+5+1.82%289.527212.9823.4522.0322.68
123.5
172.9
222.2
271.6
321
370.4
23W0127500%280272.512.9822.822.1822.39
122.8
172
221.1
270.2
319.4
368.5
22W53275-0.5-0.18%281272.512.222322.322.5
122.2
171.1
220
268.8
317.7
366.6
22W52275.5-13.5-4.67%287270.512.2223.5822.2222.63
121.7
170.4
219.1
267.8
316.5
365.2
22W51289+9+3.21%29227612.2224.0822.7623.83
121.3
169.8
218.3
266.8
315.3
363.8
22W50280+8+2.94%280.5266.512.2223.2222.0623.18
120.8
169.1
217.4
265.7
314.1
362.4
22W49272-2-0.73%274.526712.2222.8122.1922.61
120.3
168.5
216.6
264.7
312.8
361
22W48274+1+0.37%27626812.2223.0322.3622.86
119.9
167.8
215.7
263.7
311.6
359.6
22W47273-5-1.8%28126212.2223.5421.9522.87
119.4
167.1
214.9
262.6
310.4
358.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.16)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W46278+19+7.34%28725612.2224.1321.5323.38
118.9
166.5
214
261.6
309.2
356.7
22W45259+8.5+3.39%261248.512.2222.0420.9821.87
118.4
165.8
213.2
260.6
308
355.3
22W44250.5-29.5-10.5%29423012.2224.9219.521.23
118
165.2
212.4
259.5
306.7
353.9
22W43280-3.5-1.23%286274.512.2224.3423.3623.83
117.5
164.5
211.5
258.5
305.5
352.5
22W42283.5-1.5-0.53%29127612.2224.8623.5824.22
117
163.9
210.7
257.5
304.3
351.1
22W41285+20+7.55%286258.512.2224.5322.1824.45
116.6
163.2
209.8
256.5
303.1
349.7
22W40265+2+0.76%26825311.6123.0821.7922.83
116.1
162.5
209
255.4
301.9
348.3
22W39263-17-6.07%28025911.6124.2422.4222.77
115.5
161.7
207.9
254.1
300.3
346.5
22W38280+1+0.36%28427211.6124.7123.6724.36
114.9
160.9
206.9
252.8
298.8
344.8
22W37279-2.5-0.89%285.5266.511.6124.9723.3124.4
114.3
160.1
205.8
251.6
297.3
343
22W36281.5+4+1.44%285.527111.6125.123.8224.74
113.8
159.3
204.8
250.3
295.8
341.3
22W35277.5+1.5+0.54%286.5270.511.6125.3123.924.52
113.2
158.4
203.7
249
294.3
339.5
22W34276-1.5-0.54%287274.511.6125.4924.3824.51
112.6
157.6
202.7
247.7
292.7
337.8
22W33277.5+6.5+2.4%282.526811.6125.2223.9324.78
112
156.8
201.6
246.4
291.2
336
22W32271-7-2.52%282.5264.511.6125.3523.7424.32
111.4
156
200.6
245.1
289.7
334.3
22W31278+24.5+9.66%278254.511.6125.0822.9625.08
110.8
155.2
199.5
243.8
288.2
332.5
22W30253.5+0.5+0.2%255.524411.6123.1722.1322.99
110.3
154.4
198.5
242.6
286.7
330.8
22W29253+5+2.02%253239.511.6123.0721.8423.07
109.7
153.5
197.4
241.3
285.1
329
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.16)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W28248+12+5.08%249.5231.511.6122.8721.2222.73
109.1
152.7
196.4
240
283.6
327.3
22W27236-22.5-8.7%26323610.8524.2421.7521.75
108.5
151.9
195.3
238.7
282.1
325.5
22W26258.5+1.5+0.58%261.524810.8524.1922.9423.91
108.1
151.4
194.6
237.8
281.1
324.3
22W25257-11.5-4.28%267253.510.8524.7923.5323.86
107.7
150.8
193.9
237
280.1
323.1
22W24268.5+15+5.92%26925110.8525.0623.3925.02
107.3
150.3
193.2
236.1
279
322
22W23253.5-5.5-2.12%264.5253.510.8524.7423.7123.71
106.9
149.7
192.5
235.2
278
320.8
22W22259-2-0.77%26625510.8524.9723.9424.31
106.5
149.2
191.8
234.4
277
319.6
22W21261+7+2.76%26625410.8525.0623.9324.59
106.1
148.6
191.1
233.5
276
318.4
22W20254+3+1.2%25724110.8524.322.7924.02
105.8
148.1
190.4
232.7
275
317.3
22W19251-9.5-3.65%26324810.8524.9623.5423.82
105.4
147.5
189.7
231.8
273.9
316.1
22W18260.5-8.5-3.16%271248.510.8525.8223.6724.82
105
147
188.9
230.9
272.9
314.9
22W17269+16+6.32%282.525110.8527.012425.72
104.6
146.4
188.2
230.1
271.9
313.7
22W16253-11-4.17%26324410.8525.2423.4224.28
104.2
145.9
187.5
229.2
270.9
312.6
22W15264+3+1.15%264249.510.8525.4424.0425.44
103.8
145.3
186.8
228.3
269.9
311.4
22W14261+7.5+2.96%263.5247.510.3425.4823.9425.24
103.4
144.8
186.1
227.5
268.8
310.2
22W13253.5+6+2.42%261.525210.3425.3624.4424.58
103.1
144.4
185.6
226.9
268.1
309.4
22W12247.5-20-7.48%262.523210.3425.5322.5624.07
102.8
144
185.1
226.2
267.4
308.5
22W11267.5-5-1.83%272256.510.3426.5225.0126.08
102.5
143.6
184.6
225.6
266.6
307.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.16)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10272.5+4+1.49%277.526510.3427.1325.9126.65
102.3
143.2
184.1
225
265.9
306.8
22W09268.5-15-5.29%284267.510.3427.8526.2326.33
102
142.8
183.6
224.4
265.2
306
22W08283.5+10+3.66%292267.510.3428.7126.327.88
101.7
142.4
183.1
223.7
264.4
305.1
22W07273.5+6+2.24%27425710.3427.0225.3426.97
101.4
142
182.5
223.1
263.7
304.2
22W05267.5-8.5-3.08%282.5267.510.3427.9326.4526.45
101.1
141.6
182
222.5
262.9
303.4
22W04276-0.5-0.18%286275.510.3428.3627.3227.37
100.9
141.2
181.5
221.9
262.2
302.6
22W03276.5-0.5-0.18%27726710.3427.5426.5527.49
100.6
140.8
181
221.2
261.5
301.7
22W02277-7-2.46%28827710.3428.7227.6227.62
100.3
140.4
180.5
220.6
260.7
300.8
22W01284-5.5-1.9%301.52801030.152828.4
100
140
180
220
260
300
21W52289.5+30.5+11.8%289.52551028.9425.4928.94
100
140.1
180.1
220.1
260.1
300.1
21W51259+1+0.39%277.5257.51027.7225.7325.88
100.1
140.1
180.2
220.2
260.2
300.3
21W5025800%272250.51027.1625.0225.76
100.1
140.2
180.2
220.3
260.4
300.4
21W49258-0.5-0.19%261.5241.51026.124.1125.75
100.2
140.3
180.3
220.4
260.5
300.6
21W48258.5-1.5-0.58%2652551026.4425.4425.79
100.2
140.3
180.4
220.5
260.6
300.7
21W47260+12.5+5.05%2652481026.4324.7325.93
100.3
140.4
180.5
220.6
260.7
300.8
21W46247.5+18.5+8.08%2482291024.7222.8324.67
100.3
140.5
180.6
220.7
260.8
301
21W45229-1-0.43%2352281023.4122.7222.82
100.4
140.5
180.7
220.8
261
301.1
21W44230-16.5-6.69%243.52301024.2522.922.9
100.4
140.6
180.7
220.9
261.1
301.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.16)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43246.5+5+2.07%2522301025.0822.8924.54
100.5
140.6
180.8
221
261.2
301.4
21W42241.5+7.5+3.21%242.52281024.1322.6824.03
100.5
140.7
180.9
221.1
261.3
301.5
21W41234+5.5+2.41%2442271024.2722.5723.27
100.6
140.8
181
221.2
261.4
301.7
21W40228.5-12.5-5.19%24722710.0624.5522.5622.71
100.6
140.8
181.1
221.3
261.6
301.8
21W39241+12+5.24%241.522210.0624.0422.123.99
100.5
140.6
180.8
221
261.2
301.4