≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3023 信邦 / 本益比河流圖(周)

3023 信邦

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
260263-3-1.14%3.42%264269260
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5511.45億891619股/筆263.53.5218.412.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0422.81億1,334781張/筆269.5-2.5 (-0.94%)

連續漲跌: 連2跌  ( -5.5元 / -2.07%)

財報評分: 最新49分 / 平均50分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• (補充公告)公告信邦董事會決議於銅鑼科學園區以租地委建興建廠房-簽訂土建工程合約 (公告訊息 11/06 14:17)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 信邦10月營收33.88億元 連7個月創單月歷史新高 (Anue鉅亨 11/03 16:15)

• 信邦訂於2026年12月09日下午14:30時舉辦法人說明會事宜 (公告訊息 11/03 14:26)

• 信邦Q3純益年增24% EPS 3.79元創六季高點 (Anue鉅亨 10/22 18:25)

• 代子公司冠澤股份有限公司公告經由第三地區投資事業間接投資大陸之相關資訊之投資架構（變更2025/07/24公告） (公告訊息 10/22 14:52)

• 董事會決議發行國內第十次無擔保轉換公司債 (公告訊息 10/22 14:33)

• 董事會決議發行國內第九次無擔保轉換公司債 (公告訊息 10/22 14:33)

• 信邦董事會通過2026年第3季財務報表 (公告訊息 10/22 14:27)

• AI熱潮推升大立光等科技業布局台中 產業園區工業地產最搶手 (Anue鉅亨 10/21 12:52)

• 信邦9月、Q3營收同創新高 三大前瞻領域策略布局全面成形 (Anue鉅亨 10/02 17:57)

• 正淩估明年AI營收成長1倍 人形機器人、無人機迎放量起飛點 (Anue鉅亨 09/30 18:51)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 信邦受邀參加UBS Taiwan Summit 2026 (公告訊息 09/09 15:03)

3023 信邦 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.15)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W46260+1.5+0.58%275257.514.1219.4818.2418.41
141.2
197.7
254.2
310.6
367.1
423.6
26W45258.5+8.5+3.4%263235.514.1218.6316.6818.31
141.2
197.7
254.2
310.6
367.1
423.6
26W44250-48-16.1%299.5246.514.1221.2117.4617.71
141.2
197.7
254.2
310.6
367.1
423.6
26W43298-17.5-5.55%31629814.1222.3821.121.1
141.2
197.7
254.2
310.6
367.1
423.6
26W42315.5-13.5-4.1%333.531514.1223.6222.3122.34
141.2
197.7
254.2
310.6
367.1
423.6
26W41329+17+5.45%33031714.1223.3722.4523.3
141.2
197.7
254.2
310.6
367.1
423.6
26W40312+1+0.32%315304.514.1222.3121.5722.1
141.2
197.7
254.2
310.6
367.1
423.6
26W39311-16.5-5.04%32931114.1223.3922.1122.11
140.6
196.9
253.1
309.4
365.6
421.9
26W38327.5+5.5+1.71%329316.514.1223.4922.623.38
140.1
196.1
252.1
308.1
364.2
420.2
26W37322-18-5.29%34831814.1224.9522.823.08
139.5
195.3
251.1
306.9
362.7
418.5
26W36340+23+7.26%341.531014.1224.5822.3124.47
138.9
194.5
250.1
305.6
361.2
416.8
26W35317-1.5-0.47%325312.514.1223.4922.5922.91
138.4
193.7
249
304.4
359.7
415.1
26W34318.5+6.5+2.08%329.530214.1223.9121.9223.12
137.8
192.9
248
303.1
358.2
413.4
26W33312-6-1.89%324306.514.1223.6122.3422.74
137.2
192.1
247
301.9
356.8
411.6
26W32318+22+7.43%326288.514.1223.8621.1123.27
136.6
191.3
246
300.6
355.3
409.9
26W31296+11+3.86%30026914.1222.0519.7721.75
136.1
190.5
244.9
299.4
353.8
408.2
26W30285-18-5.94%31828314.1223.4720.8821.03
135.5
189.7
243.9
298.1
352.3
406.5
26W29303-23-7.06%33230214.1224.622.3822.45
134.9
188.9
242.9
296.9
350.8
404.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.15)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W28326-10.5-3.12%34931914.1225.9723.7424.26
134.4
188.1
241.9
295.6
349.4
403.1
26W27336.5+30+9.79%353.5308.513.3826.4223.0625.15
133.8
187.3
240.8
294.4
347.9
401.4
26W26306.5-21-6.41%339306.513.3825.4322.9922.99
133.3
186.7
240
293.3
346.6
400
26W25327.5+13.5+4.3%327.530713.3824.6523.1124.65
132.8
186
239.1
292.3
345.4
398.5
26W24314-15-4.56%34029713.3825.6922.4423.72
132.4
185.3
238.3
291.2
344.2
397.1
26W23329+13.5+4.28%332306.513.3825.1723.2424.94
131.9
184.6
237.4
290.2
342.9
395.7
26W22315.5+1+0.32%32330013.3824.5822.8324.01
131.4
184
236.5
289.1
341.7
394.2
26W21314.5+33.5+11.9%32227813.3824.5921.2324.02
130.9
183.3
235.7
288.1
340.4
392.8
26W20281-21.5-7.11%311279.513.3823.8421.4221.54
130.5
182.6
234.8
287
339.2
391.4
26W19302.5+19+6.7%31628513.3824.3121.9323.27
130
182
234
286
338
390
26W18283.5-6.5-2.24%293.5265.513.3822.6620.521.89
129.5
181.3
233.1
284.9
336.7
388.5
26W17290+8+2.84%30227113.3823.412122.48
129
180.6
232.3
283.9
335.5
387.1
26W16282+8+2.92%283267.513.3822.0120.8121.94
128.6
180
231.4
282.8
334.2
385.7
26W15274+13+4.98%28026413.3821.8620.6121.39
128.1
179.3
230.5
281.8
333
384.2
26W14261-2.5-0.95%265.524712.7620.8119.3620.45
127.6
178.6
229.7
280.7
331.8
382.8
26W13263.5-6.5-2.41%28224112.7622.0618.8620.62
127.8
178.9
230.1
281.2
332.3
383.4
26W12270+23.5+9.53%270239.512.7621.0918.7121.09
128
179.2
230.5
281.7
332.9
384.1
26W11246.5+18.5+8.11%250211.512.7619.4916.4919.22
128.2
179.5
230.8
282.2
333.4
384.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.15)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W10228-16-6.56%246.5220.512.7619.1917.1617.75
128.5
179.9
231.2
282.6
334
385.4
26W09244+11+4.72%250236.512.7619.4318.3818.96
128.7
180.2
231.6
283.1
334.6
386
26W07233-6-2.51%242.523012.7618.8117.8418.08
128.9
180.5
232
283.6
335.1
386.7
26W06239+5.5+2.36%24322412.7618.8217.3518.51
129.1
180.8
232.4
284.1
335.7
387.4
26W05233.5+42.5+22.3%235193.512.7618.1714.9618.05
129.3
181.1
232.8
284.5
336.3
388
26W04191-4-2.05%19518512.7615.0514.2814.74
129.6
181.4
233.2
285
336.8
388.6
26W03195+2+1.04%201193.512.7615.4914.9115.03
129.8
181.7
233.6
285.5
337.4
389.3
26W02193+4+2.12%199.518812.7615.3514.4614.85
130
182
234
286
338
390
26W01189-8-4.06%197.518913.0215.1714.5214.52
130.2
182.3
234.4
286.4
338.5
390.6
25W52197-3-1.5%204.519713.0215.715.1215.12
130.3
182.4
234.5
286.6
338.7
390.8
25W51200-18.5-8.47%218.5199.513.0216.7615.3115.34
130.3
182.5
234.6
286.7
338.9
391
25W50218.5+2+0.92%22021413.0216.8716.4116.76
130.4
182.6
234.7
286.9
339.1
391.2
25W49216.5-2-0.92%222.5215.513.0217.0516.5216.59
130.5
182.7
234.9
287
339.2
391.4
25W48218.5+12.5+6.07%22220613.0217.0115.7816.74
130.5
182.8
235
287.2
339.4
391.6
25W47206-7-3.29%217.520313.0216.6515.5415.77
130.6
182.9
235.1
287.4
339.6
391.8
25W46213-11-4.91%223.521313.0217.116.316.3
130.7
183
235.2
287.5
339.8
392.1
25W45224+12.5+5.91%224.521213.0217.1716.2117.13
130.8
183.1
235.4
287.7
340
392.3
25W44211.5-20-8.64%230.5210.513.0217.6216.0916.17
130.8
183.2
235.5
287.8
340.1
392.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.15)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W43231.5+7+3.12%235.522413.0217.9917.1117.69
130.9
183.2
235.6
288
340.3
392.7
25W42224.5-4.5-1.97%228215.513.0217.4116.4617.14
131
183.3
235.7
288.1
340.5
392.9
25W41229+4.5+2%23022313.0217.5517.0217.48
131
183.4
235.9
288.3
340.7
393.1
25W40224.5-4.5-1.97%231.5223.513.1117.6617.0517.12
131.1
183.5
236
288.4
340.9
393.3
25W39229-8-3.38%239.522813.1118.1717.317.38
131.8
184.5
237.2
289.9
342.7
395.4
25W38237+15.5+7%24222013.1118.2716.6117.89
132.5
185.5
238.5
291.5
344.5
397.5
25W37221.5+5+2.31%22421613.1116.8216.2216.63
133.2
186.4
239.7
293
346.3
399.5
25W36216.5-16.5-7.08%233.521313.1117.4415.9116.17
133.9
187.4
241
294.5
348.1
401.6
25W35233+11+4.95%235.522313.1117.516.5717.32
134.6
188.4
242.2
296
349.9
403.7
25W34222-24.5-9.94%25422213.1118.7816.4116.41
135.3
189.4
243.5
297.6
351.7
405.8
25W33246.5+1.5+0.61%253.5244.513.1118.6517.9918.13
135.9
190.3
244.7
299.1
353.5
407.8
25W32245+1.5+0.62%24823813.1118.1517.4217.93
136.6
191.3
245.9
300.6
355.3
409.9
25W31243.5+4.5+1.88%247.523513.1118.0217.1117.73
137.3
192.3
247.2
302.1
357.1
412
25W30239+10+4.37%246218.513.1117.8215.8317.32
138
193.2
248.4
303.7
358.9
414.1
25W29229+1.5+0.66%232224.513.1116.7216.1816.51
138.7
194.2
249.7
305.2
360.7
416.1
25W28227.5+10.5+4.84%228.5215.513.1116.3915.4616.32
139.4
195.2
250.9
306.7
362.5
418.2
25W27217-1-0.46%23121414.0116.4915.2715.49
140.1
196.1
252.2
308.2
364.3
420.3
25W26218-0.5-0.23%225.5209.514.0116.0314.8915.5
140.7
196.9
253.2
309.5
365.7
422
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.15)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W25218.5-4-1.8%231.5216.514.0116.3915.3315.47
141.2
197.7
254.2
310.7
367.2
423.7
25W24222.5-1.5-0.67%236.5222.514.0116.6815.6915.69
141.8
198.5
255.3
312
368.7
425.4
25W23224-8.5-3.66%229.521814.0116.1215.3115.73
142.4
199.3
256.3
313.2
370.2
427.1
25W22232.5+4+1.75%24122814.0116.8615.9516.26
142.9
200.1
257.3
314.5
371.7
428.8
25W21228.5-5-2.14%237.522614.0116.5515.7515.92
143.5
200.9
258.3
315.7
373.1
430.5
25W20233.5+8.5+3.78%236.5224.514.0116.4115.5816.21
144.1
201.7
259.4
317
374.6
432.3
25W19225+0.5+0.22%228.5214.514.0115.814.8315.55
144.7
202.5
260.4
318.2
376.1
434
25W18224.5+9.5+4.42%227.521414.0115.6714.7415.46
145.2
203.3
261.4
319.5
377.6
435.7
25W17215+7+3.37%21919314.0115.0213.2414.75
145.8
204.1
262.4
320.7
379.1
437.4
25W16208-5.5-2.58%22720014.0115.5113.6614.21
146.4
204.9
263.5
322
380.5
439.1
25W15213.5-41.5-16.3%229.5186.514.0115.6212.6914.53
146.9
205.7
264.5
323.2
382
440.8
25W14255-10-3.77%26325214.7517.8317.0817.29
147.5
206.5
265.5
324.5
383.5
442.5
25W13265-18.5-6.53%29126314.7519.7317.8417.97
147.5
206.4
265.4
324.4
383.4
442.4
25W12283.5+3+1.07%288277.514.7519.5418.8219.23
147.4
206.4
265.4
324.3
383.3
442.2
25W11280.5-13-4.43%296.527314.7520.1218.5219.03
147.4
206.3
265.3
324.2
383.2
442.1
25W10293.5-10.5-3.45%30628714.7520.7719.4819.92
147.3
206.3
265.2
324.1
383.1
442
25W09304+3+1%328.529814.7522.320.2320.64
147.3
206.2
265.1
324
383
441.9
25W08301+37+14%303.526614.7520.6118.0620.44
147.2
206.2
265
324
382.8
441.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.15)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W07264-7-2.58%27426414.7518.6117.9317.93
147.2
206.1
265
323.9
382.7
441.6
25W06271+4+1.5%27525614.7518.6917.418.41
147.2
206
264.9
323.8
382.6
441.5
25W04267+16.5+6.59%267.524914.7518.1816.9218.15
147.1
206
264.8
323.7
382.5
441.4
25W03250.5-11.5-4.39%26225014.7517.811717.03
147.1
205.9
264.8
323.6
382.4
441.2
25W02262-8-2.96%28226114.7519.1817.7517.82
147
205.9
264.7
323.5
382.3
441.1
25W01270+8.5+3.25%27125514.718.4417.3518.37
147
205.8
264.6
323.4
382.2
441
24W52261.5+7.5+2.95%267.5255.514.718.2517.4317.84
146.6
205.2
263.8
322.5
381.1
439.7
24W51254-9-3.42%26625414.718.217.3817.38
146.2
204.6
263.1
321.5
380
438.5
24W50263-0.5-0.19%27025514.718.5317.518.05
145.7
204
262.3
320.6
378.9
437.2
24W49263.5+8+3.13%26424914.718.1717.1418.13
145.3
203.4
261.6
319.7
377.8
435.9
24W48255.5-9.5-3.58%269.5247.514.718.617.0817.63
144.9
202.8
260.8
318.7
376.7
434.7
24W47265+10+3.92%26625214.718.4117.4418.34
144.5
202.2
260
317.8
375.6
433.4
24W46255-10-3.77%265.525114.718.4317.4317.7
144
201.7
259.3
316.9
374.5
432.1
24W45265-1.5-0.56%270.526014.718.8418.118.45
143.6
201.1
258.5
316
373.4
430.8
24W44266.5-5-1.84%274258.514.719.1418.0518.61
143.2
200.5
257.7
315
372.3
429.6
24W43271.5-20-6.86%300270.514.721.0118.9519.02
142.8
199.9
257
314.1
371.2
428.3
24W42291.5+0.5+0.17%305287.514.721.4320.220.48
142.3
199.3
256.2
313.2
370.1
427
24W41291+2.5+0.87%29328214.720.6419.8720.5
141.9
198.7
255.5
312.2
369
425.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.15)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W40288.5-16-5.25%305.5288.514.1521.5920.3920.39
141.5
198.1
254.7
311.3
367.9
424.5
24W39304.5+9.5+3.22%31029314.1521.9420.7421.55
141.3
197.8
254.3
310.8
367.3
423.9
24W38295+3.5+1.2%306.5289.514.1521.7320.5220.91
141.1
197.5
253.9
310.4
366.8
423.2
24W37291.5-1-0.34%31027714.1522.0119.6720.69
140.9
197.2
253.5
309.9
366.2
422.6
24W36292.5-4.5-1.52%30629014.1521.7620.6220.8
140.6
196.9
253.2
309.4
365.7
421.9
24W35297+11.5+4.03%297283.514.1521.1520.1921.15
140.4
196.6
252.8
308.9
365.1
421.3
24W34285.5-13-4.36%299283.514.1521.3220.2220.36
140.2
196.3
252.4
308.5
364.6
420.6
24W33298.5+1+0.34%318.529414.1522.752121.32
140
196
252
308
364
420
24W32297.5-13.5-4.34%302271.514.1521.619.4221.28
139.8
195.7
251.6
307.5
363.4
419.4
24W31311-31.5-9.2%342310.514.1524.522.2522.28
139.6
195.4
251.2
307.1
362.9
418.7
24W30342.5+12.5+3.79%345322.514.1524.7623.1424.58
139.4
195.1
250.8
306.6
362.3
418.1
24W29330+8+2.48%33031114.1523.7222.3523.72
139.1
194.8
250.5
306.1
361.8
417.4
24W28322+31.5+10.8%33029114.1523.7520.9523.18
138.9
194.5
250.1
305.6
361.2
416.8
24W27290.5-1.5-0.51%319289.514.152320.8720.94
138.7
194.2
249.7
305.2
360.7
416.1
24W26292+4+1.39%29428513.8521.2320.5821.08
138.5
193.9
249.3
304.7
360.1
415.5
24W25288-3.5-1.2%296.528513.8521.4220.5920.8
138.4
193.8
249.2
304.6
359.9
415.3
24W24291.5-7-2.35%296.528613.8521.4320.6721.07
138.4
193.7
249.1
304.4
359.8
415.1
24W23298.5+4.5+1.53%299.529213.8521.6521.1121.58
138.3
193.6
249
304.3
359.6
414.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.15)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W22294+3+1.03%297285.513.8521.4820.6521.27
138.3
193.6
248.9
304.2
359.5
414.8
24W21291+7+2.46%292.528013.8521.1720.2621.06
138.2
193.5
248.7
304
359.3
414.6
24W20284+3.5+1.25%290281.513.8520.9920.3820.56
138.1
193.4
248.6
303.9
359.1
414.4
24W19280.5-1.5-0.53%29228013.8521.1520.2820.32
138.1
193.3
248.5
303.8
359
414.2
24W1828200%29027713.8521.0120.0720.43
138
193.2
248.4
303.6
358.8
414
24W17282+3+1.08%291.527413.8521.1319.8620.44
137.9
193.1
248.3
303.5
358.7
413.8
24W16279+0.5+0.18%28426913.8520.619.5120.23
137.9
193
248.2
303.3
358.5
413.7
24W15278.5-4.5-1.59%28627413.8520.7519.8820.21
137.8
193
248.1
303.2
358.3
413.5
24W14283+7+2.54%291277.513.8521.1220.1420.54
137.8
192.9
248
303.1
358.2
413.3
24W13276-2-0.72%286272.513.7720.7719.7920.04
137.7
192.8
247.9
302.9
358
413.1
24W12278+13+4.91%279258.513.7720.2718.7820.2
137.7
192.7
247.8
302.8
357.9
413
24W11265-1.5-0.56%273.526513.7719.8819.2619.26
137.6
192.7
247.7
302.7
357.8
412.8
24W10266.5+0.5+0.19%269.526013.7719.5918.919.37
137.6
192.6
247.6
302.6
357.7
412.7
24W09266+9+3.5%26625313.7719.3418.419.34
137.5
192.5
247.5
302.5
357.5
412.5
24W08257-1-0.39%262254.513.7719.0618.5118.7
137.5
192.5
247.4
302.4
357.4
412.4
24W07258+1.5+0.58%26125513.7718.9918.5618.77
137.4
192.4
247.4
302.3
357.3
412.3
24W06256.5-4-1.54%262.525613.7719.1118.6318.67
137.4
192.3
247.3
302.2
357.2
412.1
24W05260.5-2.5-0.95%26625413.7719.3718.518.97
137.3
192.3
247.2
302.1
357.1
412
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.15)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W04263-7.5-2.77%27126213.7719.7419.0819.16
137.3
192.2
247.1
302
356.9
411.9
24W03270.5-2.5-0.92%277.526213.7720.2219.0919.71
137.2
192.1
247
301.9
356.8
411.7
24W02273-11.5-4.04%284.527113.7720.7419.7519.9
137.2
192.1
246.9
301.8
356.7
411.6
24W01284.5-14.5-4.85%30228313.7722.0220.6320.74
137.1
192
246.9
301.7
356.6
411.4
23W52299+4+1.36%301.529313.7121.9921.3721.81
137.1
191.9
246.8
301.6
356.5
411.3
23W51295-6-1.99%30328813.7122.121.0121.52
137.1
191.9
246.8
301.6
356.5
411.3
23W50301+11+3.79%302.5291.513.7122.0621.2621.95
137.1
191.9
246.8
301.6
356.5
411.3
23W49290-1.5-0.51%293.528213.7121.4120.5721.15
137.1
191.9
246.8
301.6
356.5
411.3
23W48291.5+12+4.29%292.5273.513.7121.3319.9521.26
137.1
191.9
246.8
301.6
356.5
411.3
23W47279.5+3+1.08%282.527013.7120.6119.6920.39
137.1
191.9
246.8
301.6
356.5
411.3
23W46276.5-5.5-1.95%285272.513.7120.7919.8820.17
137.1
191.9
246.8
301.6
356.5
411.3
23W45282+5+1.81%29228013.7121.320.4220.57
137.1
191.9
246.8
301.6
356.5
411.3
23W44277-12-4.15%29026913.7121.1519.6220.2
137.1
191.9
246.8
301.6
356.5
411.3
23W43289-21.5-6.92%318288.513.7123.1921.0421.08
137.1
191.9
246.8
301.6
356.5
411.3
23W42310.5-13.5-4.17%330.5305.513.7124.1122.2822.65
137.1
191.9
246.8
301.6
356.5
411.3
23W41324-2.5-0.77%330321.513.7124.0723.4523.63
137.1
191.9
246.8
301.6
356.5
411.3
23W40326.5+3+0.93%33032013.7124.0723.3423.81
137.1
191.9
246.8
301.6
356.5
411.3
23W39323.5+17+5.55%32730613.7123.8522.3223.6
137.1
191.9
246.8
301.6
356.5
411.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.15)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W38306.5-7.5-2.39%313.529713.7122.8821.6722.37
137
191.8
246.7
301.5
356.3
411.1
23W37314-7.5-2.33%321.531213.7123.4722.7822.93
137
191.7
246.5
301.3
356.1
410.9
23W36321.5+8.5+2.72%326.5312.513.7123.8522.8323.49
136.9
191.6
246.4
301.2
355.9
410.7
23W35313-7-2.19%32230713.7123.5322.4422.88
136.8
191.6
246.3
301
355.7
410.5
23W34320+1.5+0.47%326.531813.7123.8823.2523.4
136.8
191.5
246.2
300.9
355.6
410.3
23W33318.5-2.5-0.78%327317.513.7123.9223.2323.3
136.7
191.4
246
300.7
355.4
410.1
23W32321+3.5+1.1%33131413.7124.2322.9823.5
136.6
191.3
245.9
300.6
355.2
409.8
23W31317.5-19.5-5.79%341313.513.7124.9722.9623.25
136.5
191.2
245.8
300.4
355
409.6
23W30337-12-3.44%355323.513.7126.0123.724.69
136.5
191.1
245.7
300.2
354.8
409.4
23W29349-23-6.18%37733013.7127.6424.1925.59
136.4
191
245.5
300.1
354.7
409.2
23W28372+3+0.81%383.536913.7128.1327.0627.29
136.3
190.9
245.4
299.9
354.5
409
23W27369-0.5-0.14%387366.513.7128.426.927.08
136.3
190.8
245.3
299.8
354.3
408.8
23W26369.5+2.5+0.68%377.536313.6227.7226.6527.13
136.2
190.7
245.2
299.6
354.1
408.6
23W25367+0.5+0.14%37736413.6227.7826.8227.04
135.7
190
244.3
298.6
352.8
407.1
23W24366.5+16.5+4.71%367.5350.513.6227.1825.9227.1
135.2
189.3
243.4
297.5
351.6
405.6
23W23350-2-0.57%36034713.6226.7225.7625.98
134.7
188.6
242.5
296.4
350.3
404.2
23W22352+2+0.57%362.535113.6227.0126.1526.22
134.2
187.9
241.6
295.3
349
402.7
23W21350-2-0.57%357.5346.513.6226.7325.9126.17
133.7
187.2
240.7
294.2
347.7
401.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.15)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W20352+1+0.28%357.535013.6226.8326.2726.42
133.2
186.5
239.8
293.1
346.4
399.7
23W19351+3+0.86%352.5342.513.6226.5525.826.44
132.8
185.9
239
292.1
345.2
398.3
23W18348+8+2.35%359.533513.6227.1825.3326.31
132.3
185.2
238.1
291
343.9
396.8
23W1734000%355.5333.513.6226.9825.3125.8
131.8
184.5
237.2
289.9
342.6
395.3
23W16340+4+1.19%34333113.6226.1325.2125.9
131.3
183.8
236.3
288.8
341.3
393.8
23W15336-1.5-0.44%34632913.6226.4625.1625.69
130.8
183.1
235.4
287.7
340
392.4
23W14337.5-4.5-1.32%34232313.6226.2524.7925.9
130.3
182.4
234.5
286.6
338.8
390.9
23W13342+28+8.92%351311.512.9827.042426.35
129.8
181.7
233.6
285.6
337.5
389.4
23W12314+12.5+4.15%31829612.9824.6222.9224.31
129.2
180.8
232.5
284.2
335.8
387.5
23W11301.5+5.5+1.86%303292.512.9823.5722.7623.46
128.5
179.9
231.4
282.8
334.2
385.6
23W10296-1-0.34%313.5295.512.9824.5123.123.14
127.9
179.1
230.2
281.4
332.5
383.7
23W09297-1-0.34%30629112.9824.0422.8723.34
127.3
178.2
229.1
280
330.9
381.8
23W08298+3+1.02%299.529112.9823.6522.9823.53
126.6
177.3
227.9
278.6
329.2
379.9
23W07295-15-4.84%310.5293.512.9824.6423.2923.41
126
176.4
226.8
277.2
327.6
378
23W06310+9.5+3.16%316299.512.9825.2123.8924.73
125.4
175.5
225.7
275.8
326
376.1
23W05300.5+16.5+5.81%301283.512.9824.1322.7324.09
124.7
174.6
224.5
274.4
324.3
374.2
23W03284+4+1.43%285.528112.9823.0122.6422.88
124.1
173.7
223.4
273
322.7
372.3
23W02280+5+1.82%289.527212.9823.4522.0322.68
123.5
172.9
222.2
271.6
321
370.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.15)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0127500%280272.512.9822.822.1822.39
122.8
172
221.1
270.2
319.4
368.5
22W53275-0.5-0.18%281272.512.222322.322.5
122.2
171.1
220
268.8
317.7
366.6
22W52275.5-13.5-4.67%287270.512.2223.5822.2222.63
121.7
170.4
219.1
267.8
316.5
365.2
22W51289+9+3.21%29227612.2224.0822.7623.83
121.3
169.8
218.3
266.8
315.3
363.8
22W50280+8+2.94%280.5266.512.2223.2222.0623.18
120.8
169.1
217.4
265.7
314.1
362.4
22W49272-2-0.73%274.526712.2222.8122.1922.61
120.3
168.5
216.6
264.7
312.8
361
22W48274+1+0.37%27626812.2223.0322.3622.86
119.9
167.8
215.7
263.7
311.6
359.6
22W47273-5-1.8%28126212.2223.5421.9522.87
119.4
167.1
214.9
262.6
310.4
358.2
22W46278+19+7.34%28725612.2224.1321.5323.38
118.9
166.5
214
261.6
309.2
356.7
22W45259+8.5+3.39%261248.512.2222.0420.9821.87
118.4
165.8
213.2
260.6
308
355.3
22W44250.5-29.5-10.5%29423012.2224.9219.521.23
118
165.2
212.4
259.5
306.7
353.9
22W43280-3.5-1.23%286274.512.2224.3423.3623.83
117.5
164.5
211.5
258.5
305.5
352.5
22W42283.5-1.5-0.53%29127612.2224.8623.5824.22
117
163.9
210.7
257.5
304.3
351.1
22W41285+20+7.55%286258.512.2224.5322.1824.45
116.6
163.2
209.8
256.5
303.1
349.7
22W40265+2+0.76%26825311.6123.0821.7922.83
116.1
162.5
209
255.4
301.9
348.3
22W39263-17-6.07%28025911.6124.2422.4222.77
115.5
161.7
207.9
254.1
300.3
346.5
22W38280+1+0.36%28427211.6124.7123.6724.36
114.9
160.9
206.9
252.8
298.8
344.8
22W37279-2.5-0.89%285.5266.511.6124.9723.3124.4
114.3
160.1
205.8
251.6
297.3
343
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.15)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W36281.5+4+1.44%285.527111.6125.123.8224.74
113.8
159.3
204.8
250.3
295.8
341.3
22W35277.5+1.5+0.54%286.5270.511.6125.3123.924.52
113.2
158.4
203.7
249
294.3
339.5
22W34276-1.5-0.54%287274.511.6125.4924.3824.51
112.6
157.6
202.7
247.7
292.7
337.8
22W33277.5+6.5+2.4%282.526811.6125.2223.9324.78
112
156.8
201.6
246.4
291.2
336
22W32271-7-2.52%282.5264.511.6125.3523.7424.32
111.4
156
200.6
245.1
289.7
334.3
22W31278+24.5+9.66%278254.511.6125.0822.9625.08
110.8
155.2
199.5
243.8
288.2
332.5
22W30253.5+0.5+0.2%255.524411.6123.1722.1322.99
110.3
154.4
198.5
242.6
286.7
330.8
22W29253+5+2.02%253239.511.6123.0721.8423.07
109.7
153.5
197.4
241.3
285.1
329
22W28248+12+5.08%249.5231.511.6122.8721.2222.73
109.1
152.7
196.4
240
283.6
327.3
22W27236-22.5-8.7%26323610.8524.2421.7521.75
108.5
151.9
195.3
238.7
282.1
325.5
22W26258.5+1.5+0.58%261.524810.8524.1922.9423.91
108.1
151.4
194.6
237.8
281.1
324.3
22W25257-11.5-4.28%267253.510.8524.7923.5323.86
107.7
150.8
193.9
237
280.1
323.1
22W24268.5+15+5.92%26925110.8525.0623.3925.02
107.3
150.3
193.2
236.1
279
322
22W23253.5-5.5-2.12%264.5253.510.8524.7423.7123.71
106.9
149.7
192.5
235.2
278
320.8
22W22259-2-0.77%26625510.8524.9723.9424.31
106.5
149.2
191.8
234.4
277
319.6
22W21261+7+2.76%26625410.8525.0623.9324.59
106.1
148.6
191.1
233.5
276
318.4
22W20254+3+1.2%25724110.8524.322.7924.02
105.8
148.1
190.4
232.7
275
317.3
22W19251-9.5-3.65%26324810.8524.9623.5423.82
105.4
147.5
189.7
231.8
273.9
316.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.15)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W18260.5-8.5-3.16%271248.510.8525.8223.6724.82
105
147
188.9
230.9
272.9
314.9
22W17269+16+6.32%282.525110.8527.012425.72
104.6
146.4
188.2
230.1
271.9
313.7
22W16253-11-4.17%26324410.8525.2423.4224.28
104.2
145.9
187.5
229.2
270.9
312.6
22W15264+3+1.15%264249.510.8525.4424.0425.44
103.8
145.3
186.8
228.3
269.9
311.4
22W14261+7.5+2.96%263.5247.510.3425.4823.9425.24
103.4
144.8
186.1
227.5
268.8
310.2
22W13253.5+6+2.42%261.525210.3425.3624.4424.58
103.1
144.4
185.6
226.9
268.1
309.4
22W12247.5-20-7.48%262.523210.3425.5322.5624.07
102.8
144
185.1
226.2
267.4
308.5
22W11267.5-5-1.83%272256.510.3426.5225.0126.08
102.5
143.6
184.6
225.6
266.6
307.6
22W10272.5+4+1.49%277.526510.3427.1325.9126.65
102.3
143.2
184.1
225
265.9
306.8
22W09268.5-15-5.29%284267.510.3427.8526.2326.33
102
142.8
183.6
224.4
265.2
306
22W08283.5+10+3.66%292267.510.3428.7126.327.88
101.7
142.4
183.1
223.7
264.4
305.1
22W07273.5+6+2.24%27425710.3427.0225.3426.97
101.4
142
182.5
223.1
263.7
304.2
22W05267.5-8.5-3.08%282.5267.510.3427.9326.4526.45
101.1
141.6
182
222.5
262.9
303.4
22W04276-0.5-0.18%286275.510.3428.3627.3227.37
100.9
141.2
181.5
221.9
262.2
302.6
22W03276.5-0.5-0.18%27726710.3427.5426.5527.49
100.6
140.8
181
221.2
261.5
301.7
22W02277-7-2.46%28827710.3428.7227.6227.62
100.3
140.4
180.5
220.6
260.7
300.8
22W01284-5.5-1.9%301.52801030.152828.4
100
140
180
220
260
300
21W52289.5+30.5+11.8%289.52551028.9425.4928.94
100
140.1
180.1
220.1
260.1
300.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.15)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W51259+1+0.39%277.5257.51027.7225.7325.88
100.1
140.1
180.2
220.2
260.2
300.3
21W5025800%272250.51027.1625.0225.76
100.1
140.2
180.2
220.3
260.4
300.4
21W49258-0.5-0.19%261.5241.51026.124.1125.75
100.2
140.3
180.3
220.4
260.5
300.6
21W48258.5-1.5-0.58%2652551026.4425.4425.79
100.2
140.3
180.4
220.5
260.6
300.7
21W47260+12.5+5.05%2652481026.4324.7325.93
100.3
140.4
180.5
220.6
260.7
300.8