≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3022 威強電 / 本益比河流圖(周)

3022 威強電

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.271.1+2.1+2.95%2.67%71.773.471.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6955,058萬6251.11張/筆72.761.099.730.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9647,036萬9311.04張/筆73.02-2.2 (-3%)

連續漲跌: 首日上漲  ( +2.1元 / +2.95%)

財報評分: 最新60分 / 平均63分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 威強電董事會通過2026年第三季合併財務報告 (公告訊息 11/06 17:02)

• 威強電明年訂單能見度持穩 四大產品線各擁動能 (Anue鉅亨 09/24 10:07)

• 威強電受邀參加元大證券舉辦之法人說明會 (公告訊息 09/17 16:02)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

3022 威強電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.51)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4673.2-2.7-3.56%75.5717.849.639.069.34
78.4
109.8
141.1
172.5
203.8
235.2
26W4575.9-11.4-13.1%87.472.37.8411.159.229.68
78.4
109.8
141.1
172.5
203.8
235.2
26W4487.3-1.8-2.02%91.786.27.8411.710.9911.14
78.4
109.8
141.1
172.5
203.8
235.2
26W4389.1-1.4-1.55%91.887.57.8411.7111.1611.36
78.4
109.8
141.1
172.5
203.8
235.2
26W4290.5+0.2+0.22%91.587.77.8411.6711.1911.54
78.4
109.8
141.1
172.5
203.8
235.2
26W4190.3-1.2-1.31%92.689.47.8411.8111.411.52
78.4
109.8
141.1
172.5
203.8
235.2
26W4091.5-1.6-1.72%95.491.57.8412.1711.6711.67
78.4
109.8
141.1
172.5
203.8
235.2
26W3993.1+2.1+2.31%94.690.17.8412.111.5311.91
78.15
109.4
140.7
171.9
203.2
234.5
26W3891+7.8+9.37%91.482.77.8411.7310.6211.68
77.91
109.1
140.2
171.4
202.6
233.7
26W3783.2-12.7-13.2%98.682.17.8412.710.5710.71
77.66
108.7
139.8
170.9
201.9
233
26W3695.9+5.6+6.2%95.987.17.8412.3911.2512.39
77.42
108.4
139.3
170.3
201.3
232.2
26W3590.3+0.1+0.11%95907.8412.3111.6611.7
77.17
108
138.9
169.8
200.6
231.5
26W3490.2-4-4.25%9789.27.8412.6111.611.73
76.92
107.7
138.5
169.2
200
230.8
26W3394.2-8.8-8.54%116.593.67.8415.1912.2112.29
76.68
107.3
138
168.7
199.4
230
26W32103+18+21.2%10684.17.8413.871113.48
76.43
107
137.6
168.1
198.7
229.3
26W3185-9-9.57%95.6827.8412.5510.7611.16
76.18
106.7
137.1
167.6
198.1
228.6
26W3094+14.5+18.2%9577.27.8412.5110.1712.38
75.94
106.3
136.7
167.1
197.4
227.8
26W2979.5-9.5-10.7%89.179.47.8411.7710.4910.5
75.69
106
136.2
166.5
196.8
227.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.51)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2889+1.9+2.18%95.786.37.8412.6811.4411.8
75.45
105.6
135.8
166
196.2
226.3
26W2787.1+5.8+7.13%88.1817.5211.7210.7711.58
75.2
105.3
135.4
165.4
195.5
225.6
26W2681.3-3.2-3.79%85.280.67.5211.8111.1711.27
72.14
101
129.8
158.7
187.6
216.4
26W2584.5-2.6-2.99%87.981.27.5212.7211.7612.23
69.08
96.71
124.3
152
179.6
207.2
26W2487.1+9.7+12.5%89757.5213.4811.3613.19
66.02
92.42
118.8
145.2
171.6
198
26W2377.4+2.6+3.48%78.675.37.5212.4911.9612.29
62.95
88.14
113.3
138.5
163.7
188.9
26W2274.8+3.2+4.47%7672.27.5212.6912.0512.49
59.89
83.85
107.8
131.8
155.7
179.7
26W2171.6+4.3+6.39%72.266.17.5212.711.6312.6
56.83
79.56
102.3
125
147.8
170.5
26W2067.3-6.4-8.68%70.166.77.5213.0412.412.52
53.77
75.28
96.78
118.3
139.8
161.3
26W1973.7+4.7+6.81%76.569.77.5215.0913.7514.53
50.71
70.99
91.27
111.6
131.8
152.1
26W186900%71.267.17.5214.9414.0814.48
47.65
66.7
85.76
104.8
123.9
142.9
26W176900%72.567.37.5216.2615.0915.48
44.58
62.42
80.25
98.09
115.9
133.8
26W1669+2.4+3.6%69.265.77.5216.6715.8216.62
41.52
58.13
74.74
91.35
108
124.6
26W1566.6+4.5+7.25%67.860.67.5217.6315.7617.32
38.46
53.85
69.23
84.62
100
115.4
26W1462.1-0.5-0.8%62.560.33.5417.6617.0317.54
35.4
49.56
63.72
77.88
92.04
106.2
26W1362.6-5.9-8.61%66.361.83.5418.2617.0217.24
36.31
50.83
65.36
79.88
94.4
108.9
26W1268.5+7.5+12.3%72.660.43.5419.5116.2318.41
37.22
52.1
66.99
81.88
96.76
111.6
26W1161+2.1+3.57%62.855.43.5416.4714.5316
38.12
53.38
68.62
83.88
99.12
114.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.51)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1058.9-1.2-2%6155.93.5415.6314.3215.09
39.03
54.65
70.26
85.87
101.5
117.1
26W0960.1-0.6-0.99%61.159.43.5415.314.8715.05
39.94
55.92
71.9
87.87
103.8
119.8
26W0760.7-2.1-3.34%62.559.73.5415.314.6114.86
40.85
57.19
73.53
89.87
106.2
122.6
26W0662.8-1.2-1.88%65.6623.5415.7114.8515.04
41.76
58.46
75.16
91.87
108.6
125.3
26W0564-2.8-4.19%67.863.63.5415.8914.9115
42.67
59.73
76.8
93.87
110.9
128
26W0466.8-1.3-1.91%69.666.63.5415.9715.2815.33
43.58
61
78.44
95.86
113.3
130.7
26W0368.1+3+4.61%68.5653.5415.414.6115.31
44.48
62.28
80.07
97.86
115.7
133.4
26W0265.100%66.562.93.5414.6513.8614.34
45.39
63.55
81.7
99.86
118
136.2
26W0165.1+1.1+1.72%65.663.74.6314.1713.7614.06
46.3
64.82
83.34
101.9
120.4
138.9
25W5264-4.6-6.71%69.963.34.6314.8913.4813.63
46.95
65.72
84.5
103.3
122.1
140.8
25W5168.6+2.6+3.94%68.664.64.6314.4113.5714.41
47.59
66.63
85.67
104.7
123.7
142.8
25W5066-1.5-2.22%67.365.14.6313.9513.513.68
48.24
67.53
86.83
106.1
125.4
144.7
25W4967.5-0.1-0.15%68.666.44.6314.0313.5813.81
48.88
68.44
87.99
107.5
127.1
146.7
25W4867.6+5.2+8.33%67.8624.6313.6912.5213.65
49.53
69.34
89.16
109
128.8
148.6
25W4762.4-5.2-7.69%6862.14.6313.5512.3812.44
50.18
70.25
90.32
110.4
130.5
150.5
25W4667.6-1-1.46%70.567.44.6313.8713.2613.3
50.82
71.15
91.48
111.8
132.1
152.5
25W4568.6+1.5+2.24%70.363.94.6313.6612.4213.33
51.47
72.06
92.64
113.2
133.8
154.4
25W4467.1-2.7-3.87%70.566.94.6313.5312.8412.88
52.12
72.96
93.81
114.7
135.5
156.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.51)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4369.8+2.2+3.25%70.867.14.6313.4212.7213.23
52.76
73.87
94.97
116.1
137.2
158.3
25W4267.6-1.4-2.03%68.365.94.6312.7912.3412.66
53.41
74.77
96.13
117.5
138.9
160.2
25W4169+2.7+4.07%69.466.34.6312.8412.2712.77
54.05
75.68
97.3
118.9
140.5
162.2
25W4066.3+0.7+1.07%68.465.55.4712.511.9712.12
54.7
76.58
98.46
120.3
142.2
164.1
25W3965.6-2.4-3.53%68.565.25.4712.611212.08
54.32
76.05
97.78
119.5
141.2
163
25W3868+1.2+1.8%68.866.15.4712.7512.2512.61
53.95
75.52
97.1
118.7
140.3
161.8
25W3766.8-3.6-5.11%71.665.85.4713.3712.2812.47
53.57
75
96.42
117.9
139.3
160.7
25W3670.400%71.668.55.4713.4612.8813.23
53.19
74.47
95.75
117
138.3
159.6
25W3570.4+3+4.45%7267.85.4713.6312.8413.33
52.82
73.94
95.07
116.2
137.3
158.4
25W3467.4-0.6-0.88%69.1675.4713.1812.7812.85
52.44
73.41
94.39
115.4
136.3
157.3
25W3368-6.5-8.72%71.767.85.4713.7713.0213.06
52.06
72.89
93.71
114.5
135.4
156.2
25W3274.5-2.8-3.62%78.574.45.4715.1914.3914.41
51.68
72.36
93.03
113.7
134.4
155.1
25W3177.3+0.9+1.18%77.674.85.4715.1214.5815.07
51.31
71.83
92.35
112.9
133.4
153.9
25W3076.4+0.4+0.53%77.4745.4715.214.5315
50.93
71.3
91.68
112
132.4
152.8
25W2976-3.7-4.64%80.874.85.4715.9814.815.03
50.55
70.78
91
111.2
131.4
151.7
25W2879.7+1+1.27%80.176.55.4715.9615.2515.88
50.18
70.25
90.32
110.4
130.5
150.5
25W2778.7-0.2-0.25%81.877.64.9816.4315.5815.8
49.8
69.72
89.64
109.6
129.5
149.4
25W2678.9+2.5+3.27%79.674.54.9815.2414.2715.11
52.22
73.1
93.99
114.9
135.8
156.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.51)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2576.4-1-1.29%7975.94.9814.4613.8913.98
54.63
76.48
98.34
120.2
142
163.9
25W2477.4-5.3-6.41%80.575.34.9814.1113.213.57
57.05
79.86
102.7
125.5
148.3
171.1
25W2382.7-1.8-2.13%85.6824.9814.413.7913.91
59.46
83.25
107
130.8
154.6
178.4
25W2284.5+0.3+0.36%87.783.34.9814.1713.4613.66
61.88
86.63
111.4
136.1
160.9
185.6
25W2184.2-2.1-2.43%86.5844.9813.4513.0713.1
64.29
90.01
115.7
141.4
167.2
192.9
25W2086.3+4.1+4.99%87.682.84.9813.1312.4112.94
66.71
93.39
120.1
146.8
173.4
200.1
25W1982.2-1.9-2.26%84.678.54.9812.2411.3611.89
69.12
96.77
124.4
152.1
179.7
207.4
25W1884.1+2.9+3.57%86.582.14.9812.0911.4811.76
71.54
100.2
128.8
157.4
186
214.6
25W1781.2+2.2+2.78%82.875.54.9811.210.2110.98
73.95
103.5
133.1
162.7
192.3
221.9
25W1679+3.2+4.22%82.576.64.9810.810.0310.34
76.37
106.9
137.5
168
198.6
229.1
25W1575.8-16.4-17.8%8367.34.9810.548.549.62
78.78
110.3
141.8
173.3
204.8
236.4
25W1492.2-2.1-2.23%92.988.38.1211.4410.8711.35
81.2
113.7
146.2
178.6
211.1
243.6
25W1394.3-4.7-4.75%10293.38.1212.4811.4211.54
81.7
114.4
147.1
179.7
212.4
245.1
25W1299+0.3+0.3%104.5958.1212.7111.5612.04
82.2
115.1
148
180.8
213.7
246.6
25W1198.7-5.3-5.1%10697.48.1212.8211.7811.93
82.7
115.8
148.9
181.9
215
248.1
25W10104-4.5-4.15%1221028.1214.6612.2612.5
83.2
116.5
149.8
183
216.3
249.6
25W09108.5+8.5+8.5%11399.78.1213.511.9112.96
83.7
117.2
150.7
184.1
217.6
251.1
25W08100+19.4+24.1%10080.18.1211.889.5111.88
84.2
117.9
151.6
185.2
218.9
252.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.51)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0780.6-1.8-2.18%84.980.48.1210.029.499.52
84.7
118.6
152.5
186.3
220.2
254.1
25W0682.4+4.8+6.19%83768.129.748.929.67
85.2
119.3
153.4
187.4
221.5
255.6
25W0477.6+0.9+1.17%77.976.68.129.098.949.05
85.7
120
154.3
188.5
222.8
257.1
25W0376.7-0.3-0.39%77.774.38.129.018.628.9
86.2
120.7
155.2
189.6
224.1
258.6
25W0277-1.5-1.91%82.1778.129.478.888.88
86.7
121.4
156.1
190.7
225.4
260.1
25W0178.5-1.8-2.24%80.378.38.729.218.989
87.2
122.1
157
191.8
226.7
261.6
24W5280.3+1.5+1.9%83.378.28.729.729.139.37
85.68
119.9
154.2
188.5
222.8
257
24W5178.8+0.5+0.64%79.675.88.729.469.019.36
84.15
117.8
151.5
185.1
218.8
252.5
24W5078.3-2.5-3.09%81.377.88.729.849.429.48
82.63
115.7
148.7
181.8
214.8
247.9
24W4980.8+1.8+2.28%81.378.38.7210.029.659.96
81.11
113.6
146
178.4
210.9
243.3
24W4879-7-8.14%87.377.48.7210.979.739.93
79.58
111.4
143.3
175.1
206.9
238.8
24W4786+9.5+12.4%87.476.58.7211.29.811.02
78.06
109.3
140.5
171.7
203
234.2
24W4676.5-0.9-1.16%7773.38.7210.069.589.99
76.54
107.2
137.8
168.4
199
229.6
24W4577.4-0.1-0.13%78.775.88.7210.4910.110.32
75.02
105
135
165
195
225
24W4477.5-1.6-2.02%79.575.88.7210.8210.3110.55
73.49
102.9
132.3
161.7
191.1
220.5
24W4379.1+2.1+2.73%79.277.28.721110.7310.99
71.97
100.8
129.5
158.3
187.1
215.9
24W4277+1.3+1.72%78.375.78.7211.1110.7510.93
70.45
98.62
126.8
155
183.2
211.3
24W4175.7-1.7-2.2%78.175.68.7211.3310.9710.98
68.92
96.49
124.1
151.6
179.2
206.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.51)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4077.4-0.6-0.77%79766.7411.7211.2811.48
67.4
94.36
121.3
148.3
175.2
202.2
24W3978+1+1.3%78.776.46.7411.5411.2111.44
68.18
95.45
122.7
150
177.3
204.5
24W3877+1.5+1.99%77.175.36.7411.1810.9211.17
68.96
96.54
124.1
151.7
179.3
206.9
24W3775.5+1.3+1.75%76.472.46.7410.9610.3810.83
69.74
97.63
125.5
153.4
181.3
209.2
24W3674.2-5.6-7.02%80.973.26.7411.4710.3810.52
70.51
98.72
126.9
155.1
183.3
211.5
24W3579.8+0.1+0.13%80.9796.7411.3511.0811.19
71.29
99.81
128.3
156.8
185.4
213.9
24W3479.7-0.5-0.62%82.978.26.7411.510.8511.06
72.07
100.9
129.7
158.6
187.4
216.2
24W3380.2+2.3+2.95%80.576.56.7411.0510.511.01
72.85
102
131.1
160.3
189.4
218.6
24W3277.9-4.1-5%79.366.86.7410.779.0710.58
73.63
103.1
132.5
162
191.4
220.9
24W3182-7.4-8.28%91.180.46.7412.2410.8111.02
74.41
104.2
133.9
163.7
193.5
223.2
24W3089.4-4.3-4.59%95.5886.7412.711.711.89
75.19
105.3
135.3
165.4
195.5
225.6
24W2993.7+1.5+1.63%101926.7413.312.1112.33
75.96
106.4
136.7
167.1
197.5
227.9
24W2892.2+7.7+9.11%92.282.26.7412.0110.7112.01
76.74
107.4
138.1
168.8
199.5
230.2
24W2784.5+3+3.68%85.2816.7410.9910.4510.9
77.52
108.5
139.5
170.5
201.6
232.6
24W2681.5-1.1-1.33%82.780.17.8310.5610.2310.41
78.3
109.6
140.9
172.3
203.6
234.9
24W2582.6+0.5+0.61%83.181.77.8310.5610.3810.5
78.7
110.2
141.7
173.1
204.6
236.1
24W2482.1-3.2-3.75%84.680.57.8310.710.1810.38
79.1
110.7
142.4
174
205.7
237.3
24W2385.3-1.2-1.39%9084.87.8311.3210.6710.73
79.5
111.3
143.1
174.9
206.7
238.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.51)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2286.5+3.1+3.72%88.583.87.8311.0810.4910.83
79.9
111.9
143.8
175.8
207.7
239.7
24W2183.4-0.2-0.24%83.881.67.8310.4410.1610.39
80.3
112.4
144.5
176.7
208.8
240.9
24W2083.6+4.1+5.16%84.881.67.8310.5110.1110.36
80.7
113
145.3
177.5
209.8
242.1
24W1979.5+0.6+0.76%79.778.17.839.839.639.8
81.1
113.5
146
178.4
210.9
243.3
24W1878.9+0.8+1.02%80.178.17.839.839.589.68
81.5
114.1
146.7
179.3
211.9
244.5
24W1778.1+1.5+1.96%78.675.77.839.69.249.54
81.9
114.7
147.4
180.2
212.9
245.7
24W1676.6-3.6-4.49%80.575.17.839.789.139.31
82.3
115.2
148.1
181.1
214
246.9
24W1580.2-2.1-2.55%82.679.27.839.999.589.7
82.7
115.8
148.9
181.9
215
248.1
24W1482.300%83.481.57.8310.049.819.9
83.1
116.3
149.6
182.8
216.1
249.3
24W1382.3+0.9+1.11%84.581.18.3510.129.719.86
83.5
116.9
150.3
183.7
217.1
250.5
24W1281.4+2.5+3.17%82.8788.359.969.399.8
83.1
116.3
149.6
182.8
216.1
249.3
24W1178.9-4.1-4.94%81.578.58.359.859.499.54
82.7
115.8
148.9
181.9
215
248.1
24W1083-1-1.19%85.582.98.3510.3910.0710.09
82.3
115.2
148.1
181.1
214
246.9
24W0984+1+1.2%86.282.58.3510.5310.0710.26
81.9
114.7
147.4
180.2
212.9
245.7
24W0883+1.3+1.59%84.581.68.3510.3710.0110.18
81.5
114.1
146.7
179.3
211.9
244.5
24W0781.7+2.1+2.64%81.879.98.3510.099.8510.07
81.1
113.5
146
178.4
210.9
243.3
24W0679.6+1.7+2.18%79.677.98.359.869.659.86
80.7
113
145.3
177.5
209.8
242.1
24W0577.9-0.3-0.38%7977.78.359.849.689.7
80.3
112.4
144.5
176.7
208.8
240.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.51)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0478.2+0.6+0.77%79.477.88.359.949.749.79
79.9
111.9
143.8
175.8
207.7
239.7
24W0377.6-0.9-1.15%7976.58.359.949.629.76
79.5
111.3
143.1
174.9
206.7
238.5
24W0278.5-4.7-5.65%83.677.38.3510.579.779.92
79.1
110.7
142.4
174
205.7
237.3
24W0183.2-0.8-0.95%84.882.98.3510.7810.5310.57
78.7
110.2
141.7
173.1
204.6
236.1
23W5284+1.6+1.94%84.582.47.8310.7910.5210.73
78.3
109.6
140.9
172.3
203.6
234.9
23W5182.4-1.8-2.14%84.682.17.8310.7310.4110.45
78.88
110.4
142
173.5
205.1
236.6
23W5084.200%85.583.17.8310.7610.4610.6
79.45
111.2
143
174.8
206.6
238.4
23W4984.2-2.9-3.33%88.483.97.8311.0510.4810.52
80.03
112
144.1
176.1
208.1
240.1
23W4887.1+4.5+5.45%87.980.97.8310.910.0410.81
80.61
112.9
145.1
177.3
209.6
241.8
23W4782.6+3+3.77%84.2807.8310.379.8510.17
81.18
113.7
146.1
178.6
211.1
243.6
23W4679.6+2.2+2.84%79.777.47.839.759.479.74
81.76
114.5
147.2
179.9
212.6
245.3
23W4577.4+7.1+10.1%78.674.57.839.559.059.4
82.34
115.3
148.2
181.1
214.1
247
23W4470.3+0.5+0.72%70.9687.838.558.28.48
82.92
116.1
149.2
182.4
215.6
248.7
23W4369.8-0.2-0.29%71.669.57.838.588.328.36
83.49
116.9
150.3
183.7
217.1
250.5
23W4270-4.1-5.53%74697.838.88.218.33
84.07
117.7
151.3
185
218.6
252.2
23W4174.1-4.3-5.48%7772.97.839.18.618.75
84.65
118.5
152.4
186.2
220.1
253.9
23W4078.4-0.8-1.01%80.578.27.839.459.189.2
85.22
119.3
153.4
187.5
221.6
255.7
23W3979.2-0.2-0.25%81.2798.589.469.219.23
85.8
120.1
154.4
188.8
223.1
257.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.51)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3879.4-1.6-1.98%81.677.78.589.4599.2
86.35
120.9
155.4
190
224.5
259
23W3781-0.2-0.25%82.179.38.589.459.139.32
86.89
121.6
156.4
191.2
225.9
260.7
23W3681.2+0.4+0.5%82.580.38.589.449.189.29
87.44
122.4
157.4
192.4
227.3
262.3
23W3580.8+2.4+3.06%82.176.88.589.338.739.18
87.98
123.2
158.4
193.6
228.8
264
23W3478.4-0.9-1.13%80.977.88.589.148.798.86
88.53
123.9
159.4
194.8
230.2
265.6
23W3379.3-0.8-1%80.777.78.589.068.728.9
89.08
124.7
160.3
196
231.6
267.2
23W3280.1-0.4-0.5%84.879.78.589.468.898.94
89.62
125.5
161.3
197.2
233
268.9
23W3180.5-2.8-3.36%84.577.68.589.378.618.93
90.17
126.2
162.3
198.4
234.4
270.5
23W3083.3+1.1+1.34%8580.38.589.378.859.18
90.72
127
163.3
199.6
235.9
272.1
23W2982.2-5.2-5.95%8981.58.589.758.939.01
91.26
127.8
164.3
200.8
237.3
273.8
23W2887.4-5.5-5.92%90.483.38.589.859.079.52
91.81
128.5
165.3
202
238.7
275.4
23W2792.9+2.8+3.11%98.890.58.5810.79.810.06
92.35
129.3
166.2
203.2
240.1
277.1
23W2690.1-1.7-1.85%92.888.19.299.999.489.7
92.9
130.1
167.2
204.4
241.5
278.7
23W2591.8-0.1-0.11%93.190.59.2910.039.759.89
92.82
130
167.1
204.2
241.3
278.5
23W2491.9+0.2+0.22%103.590.29.2911.169.739.91
92.75
129.8
166.9
204
241.1
278.2
23W2391.7+1.5+1.66%93.790.19.2910.119.729.9
92.67
129.7
166.8
203.9
240.9
278
23W2290.2+0.7+0.78%93.188.69.2910.059.579.74
92.59
129.6
166.7
203.7
240.7
277.8
23W2189.5-2.6-2.82%94.289.29.2910.189.649.67
92.52
129.5
166.5
203.5
240.5
277.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.51)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2092.1+8.3+9.9%98.783.29.2910.6899.96
92.44
129.4
166.4
203.4
240.3
277.3
23W1983.8+3+3.71%83.881.39.299.078.89.07
92.36
129.3
166.3
203.2
240.1
277.1
23W1880.8+1.8+2.28%80.978.29.298.778.478.76
92.28
129.2
166.1
203
239.9
276.9
23W1779+1.2+1.54%79.374.39.298.68.068.57
92.21
129.1
166
202.9
239.7
276.6
23W1677.8-6.3-7.49%87.777.69.299.528.428.44
92.13
129
165.8
202.7
239.5
276.4
23W1584.1-1.7-1.98%86.883.59.299.439.079.14
92.05
128.9
165.7
202.5
239.3
276.2
23W1485.8+0.5+0.59%86.784.49.299.439.189.33
91.98
128.8
165.6
202.3
239.1
275.9
23W1385.3+1.1+1.31%86.681.99.199.428.919.28
91.9
128.7
165.4
202.2
238.9
275.7
23W1284.2+10.1+13.6%84.8749.199.298.119.22
91.28
127.8
164.3
200.8
237.3
273.8
23W1174.1-3.7-4.76%77.172.89.198.58.038.17
90.67
126.9
163.2
199.5
235.7
272
23W1077.8-4.9-5.93%8777.49.199.668.68.64
90.05
126.1
162.1
198.1
234.1
270.2
23W0982.7+0.9+1.1%84.380.59.199.4399.25
89.43
125.2
161
196.8
232.5
268.3
23W0881.8-4.9-5.65%88.480.49.199.959.059.21
88.82
124.3
159.9
195.4
230.9
266.4
23W0786.7+9+11.6%87.576.59.199.928.679.83
88.2
123.5
158.8
194
229.3
264.6
23W0677.7+3.1+4.16%82.973.19.199.478.358.87
87.58
122.6
157.6
192.7
227.7
262.8
23W0574.6+1.5+2.05%76.272.99.198.768.388.58
86.97
121.8
156.5
191.3
226.1
260.9
23W0373.1+4+5.79%74.469.39.198.628.038.47
86.35
120.9
155.4
190
224.5
259
23W0269.1-4.7-6.37%74.8699.198.728.058.06
85.73
120
154.3
188.6
222.9
257.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.51)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0173.8+3+4.24%75.569.49.198.878.158.67
85.12
119.2
153.2
187.3
221.3
255.4
22W5370.8-3.2-4.32%74.770.68.458.848.368.38
84.5
118.3
152.1
185.9
219.7
253.5
22W5274-0.8-1.07%78.573.18.459.358.718.82
83.93
117.5
151.1
184.6
218.2
251.8
22W5174.8-4.1-5.2%82.4748.459.888.888.97
83.36
116.7
150.1
183.4
216.7
250.1
22W5078.9+3.5+4.64%79.673.78.459.618.99.53
82.79
115.9
149
182.1
215.3
248.4
22W4975.4+4.2+5.9%75.669.28.459.198.429.17
82.22
115.1
148
180.9
213.8
246.7
22W4871.2+5+7.55%72.765.58.458.98.028.72
81.65
114.3
147
179.6
212.3
245
22W4766.2+7.7+13.2%68.558.68.458.457.238.16
81.08
113.5
146
178.4
210.8
243.3
22W4658.5+2.1+3.72%60.156.48.457.4677.27
80.52
112.7
144.9
177.1
209.3
241.5
22W4556.4+5+9.73%56.9528.457.126.57.05
79.95
111.9
143.9
175.9
207.9
239.8
22W4451.400%53.850.78.456.786.396.48
79.38
111.1
142.9
174.6
206.4
238.1
22W4351.4-4.1-7.39%56.251.28.457.136.56.52
78.81
110.3
141.9
173.4
204.9
236.4
22W4255.5-2.5-4.31%5753.38.457.296.817.09
78.24
109.5
140.8
172.1
203.4
234.7
22W4158+2.2+3.94%58.954.68.457.587.037.47
77.67
108.7
139.8
170.9
201.9
233
22W4055.8-2.3-3.96%58.653.17.717.66.897.24
77.1
107.9
138.8
169.6
200.5
231.3
22W3958.1-18.4-24.1%68.9577.719.147.577.71
75.35
105.5
135.6
165.8
195.9
226
22W3876.5+0.3+0.39%80.874.57.7110.9810.1210.4
73.59
103
132.5
161.9
191.3
220.8
22W3776.2+2+2.7%76.670.57.7110.669.8110.61
71.84
100.6
129.3
158
186.8
215.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.51)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3674.2+2+2.77%76.567.67.7110.929.6510.59
70.08
98.12
126.2
154.2
182.2
210.3
22W3572.2+10+16.1%74.461.67.7110.899.0110.57
68.33
95.66
123
150.3
177.7
205
22W3462.2+2.3+3.84%63.559.37.719.548.919.34
66.58
93.21
119.8
146.5
173.1
199.7
22W3359.9+3.6+6.39%62.356.67.719.618.739.24
64.82
90.75
116.7
142.6
168.5
194.5
22W3256.3+1.6+2.93%56.4537.718.948.48.93
63.07
88.3
113.5
138.8
164
189.2
22W3154.7+2.9+5.6%55.351.77.719.028.438.92
61.32
85.84
110.4
134.9
159.4
183.9
22W3051.8+4.8+10.2%53.548.457.718.988.138.7
59.56
83.39
107.2
131
154.9
178.7
22W2947+0.4+0.86%47.3544.67.718.197.728.13
57.81
80.93
104.1
127.2
150.3
173.4
22W2846.6+1.6+3.56%47.645.17.718.498.058.31
56.05
78.48
100.9
123.3
145.7
168.2
22W2745+1.15+2.62%47.5543.955.438.768.098.29
54.3
76.02
97.74
119.5
141.2
162.9
22W2643.85+0.9+2.1%44.542.65.438.267.918.14
53.85
75.38
96.92
118.5
140
161.5
22W2542.95-2.45-5.4%45.842.955.438.588.048.04
53.39
74.75
96.11
117.5
138.8
160.2
22W2445.4+0.35+0.78%45.544.855.438.598.478.58
52.94
74.11
95.29
116.5
137.6
158.8
22W2345.05+0.4+0.9%45.144.65.438.598.58.58
52.48
73.48
94.47
115.5
136.5
157.5
22W2244.65+0.3+0.68%44.844.15.438.618.488.58
52.03
72.84
93.66
114.5
135.3
156.1
22W2144.35-0.05-0.11%45.143.65.438.748.458.6
51.58
72.21
92.84
113.5
134.1
154.7
22W2044.4+0.25+0.57%44.8543.655.438.778.548.68
51.12
71.57
92.02
112.5
132.9
153.4
22W1944.15-0.5-1.12%45445.438.888.688.71
50.67
70.94
91.2
111.5
131.7
152
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.51)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1844.65-1.35-2.93%45.544.055.439.068.778.89
50.22
70.3
90.39
110.5
130.6
150.6
22W1746+0.95+2.11%46.1544.75.439.278.989.24
49.76
69.67
89.57
109.5
129.4
149.3
22W1645.05-1.75-3.74%46.845.055.439.499.149.14
49.31
69.03
88.75
108.5
128.2
147.9
22W1546.8+0.35+0.75%46.946.455.439.69.519.58
48.85
68.4
87.94
107.5
127
146.6
22W1446.45+0.05+0.11%46.8545.754.849.689.459.6
48.4
67.76
87.12
106.5
125.8
145.2
22W1346.4-0.2-0.43%46.7546.14.849.659.519.58
48.45
67.83
87.21
106.6
126
145.4
22W1246.6+1.1+2.42%46.945.354.849.679.359.61
48.5
67.9
87.3
106.7
126.1
145.5
22W1145.5-0.7-1.52%4644.44.849.479.159.37
48.55
67.97
87.39
106.8
126.2
145.6
22W1046.200%47.0546.154.849.689.59.51
48.6
68.04
87.48
106.9
126.4
145.8
22W0946.2-1.2-2.53%47.6545.354.849.799.329.5
48.65
68.11
87.57
107
126.5
146
22W0847.4-0.2-0.42%47.846.44.849.829.539.73
48.7
68.18
87.66
107.1
126.6
146.1
22W0747.6+3.35+7.57%48.844.34.8410.019.099.76
48.75
68.25
87.75
107.2
126.8
146.2
22W0544.25-0.25-0.56%44.843.54.849.188.919.07
48.8
68.32
87.84
107.4
126.9
146.4
22W0444.5-0.85-1.87%46.144.54.849.449.119.11
48.85
68.39
87.93
107.5
127
146.5
22W0345.35-0.85-1.84%47.645.24.849.739.249.27
48.9
68.46
88.02
107.6
127.1
146.7
22W0246.2-0.6-1.28%47.345.654.849.669.339.44
48.95
68.53
88.11
107.7
127.3
146.9
22W0146.8+1.1+2.41%47.1545.84.99.629.359.55
49
68.6
88.2
107.8
127.4
147
21W5245.7+1.15+2.58%46.344.154.99.378.949.25
49.4
69.16
88.92
108.7
128.4
148.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.51)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5144.55-0.15-0.34%45.244.14.99.088.868.95
49.8
69.72
89.64
109.6
129.5
149.4
21W5044.7-0.4-0.89%45.6544.654.99.098.898.9
50.2
70.28
90.36
110.4
130.5
150.6
21W4945.1+1.15+2.62%45.7542.854.99.048.478.91
50.6
70.84
91.08
111.3
131.6
151.8
21W4843.9500%45.843.64.98.988.558.62
51
71.4
91.8
112.2
132.6
153
21W4743.95+0.25+0.57%44.5543.44.98.678.448.55
51.4
71.96
92.52
113.1
133.6
154.2