≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3021 鴻名 / 本益比河流圖(周)

3021 鴻名

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.327.1-0.8-2.95%6.64%27.3528.0526.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7381.01億2,6081.43張/筆27.071.5735.070.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3813,689萬6432.15張/筆26.72+2.45 (+9.94%)

連續漲跌: 連2漲→跌  ( -0.8元 / -2.95%)

財報評分: 最新39分 / 平均41分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 鴻名註銷庫藏股變更登記完成事宜 (公告訊息 09/03 15:00)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 鴻名受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/19 14:19)

• 鴻名董事會決議第七次買回庫藏股註銷減資基準日 (公告訊息 08/12 17:26)

• 鴻名董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:15)

• 鴻名2026年第2季合併財務報告之董事會召開日期為2026年8月12日 (公告訊息 08/04 14:42)

• 鴻名第七次買回庫藏股執行完畢 (公告訊息 07/20 17:39)

• 鴻名2026年股東常會重要決議事項 (公告訊息 06/17 13:45)

3021 鴻名 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.4)		最低
PER
(9.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3826.3+2.8+11.9%28.0521.80.7537.429.0735.07
7.5
10.5
13.5
16.5
19.5
22.5
26W3723.5-0.8-3.29%26.723.30.7535.631.0731.33
7.5
10.5
13.5
16.5
19.5
22.5
26W3624.3+4+19.7%24.319.650.7532.426.232.4
7.5
10.5
13.5
16.5
19.5
22.5
26W3520.3+0.15+0.74%20.8519.60.7527.826.1327.07
7.5
10.5
13.5
16.5
19.5
22.5
26W3420.15-0.3-1.47%20.719.650.7527.626.226.87
7.5
10.5
13.5
16.5
19.5
22.5
26W3320.45-0.25-1.21%21.9520.350.7529.2727.1327.27
7.5
10.5
13.5
16.5
19.5
22.5
26W3220.7+0.55+2.73%2219.550.7529.3326.0727.6
7.5
10.5
13.5
16.5
19.5
22.5
26W3120.15-1.3-6.06%22.218.90.7529.625.226.87
7.5
10.5
13.5
16.5
19.5
22.5
26W3021.45-0.3-1.38%24.35200.7532.4726.6728.6
7.5
10.5
13.5
16.5
19.5
22.5
26W2921.75-4.75-17.9%26.821.450.7535.7328.629
7.5
10.5
13.5
16.5
19.5
22.5
26W2826.5-2.75-9.4%29.326.30.7539.0735.0735.33
7.5
10.5
13.5
16.5
19.5
22.5
26W2729.25+2.4+8.94%33.0526.30.7544.0735.0739
7.5
10.5
13.5
16.5
19.5
22.5
26W2626.85-4.15-13.4%31.7526.70.7543.0836.2336.44
7.37
10.32
13.26
16.21
19.16
22.11
26W2531+1.1+3.68%32.6530.050.7545.1141.5142.83
7.24
10.13
13.03
15.92
18.82
21.72
26W2429.9-2.5-7.72%29.926.50.7542.0737.2842.07
7.11
9.95
12.79
15.64
18.48
21.32
26W2332.4+2.3+7.64%4032.40.7557.3346.4446.44
6.98
9.77
12.56
15.35
18.14
20.93
26W2230.1+11.3+60.1%30.119.50.7543.9728.4843.97
6.85
9.58
12.32
15.06
17.8
20.54
26W2118.8+1.8+10.6%18.816.60.752824.7228
6.72
9.4
12.09
14.77
17.46
20.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.4)		最低
PER
(9.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2017+0.7+4.29%17.916.050.7527.1824.3825.82
6.58
9.22
11.85
14.49
17.12
19.75
26W1916.3-0.9-5.23%17.416.150.7526.9625.0225.26
6.45
9.04
11.62
14.2
16.78
19.36
26W1817.2+0.5+2.99%17.5516.250.7527.7625.727.2
6.32
8.85
11.38
13.91
16.44
18.97
26W1716.7+0.3+1.83%17.115.950.7527.6125.7626.97
6.19
8.67
11.15
13.62
16.1
18.58
26W1616.4+0.05+0.31%17.1516.050.7528.2926.4827.06
6.06
8.49
10.91
13.34
15.76
18.18
26W1516.35+0.6+3.81%16.3515.650.7527.5726.3927.57
5.93
8.3
10.68
13.05
15.42
17.79
26W1415.75-0.25-1.56%16.215.50.5827.9326.7227.16
5.8
8.12
10.44
12.76
15.08
17.4
26W1316-0.45-2.74%16.4515.850.5829.4228.3528.61
5.59
7.83
10.06
12.3
14.54
16.77
26W1216.45+0.2+1.23%16.8516.150.5831.33030.56
5.38
7.54
9.69
11.84
14
16.15
26W1116.25-0.4-2.4%16.715.650.5832.2730.2431.4
5.18
7.24
9.32
11.38
13.45
15.52
26W1016.65-0.9-5.13%17.5516.150.5835.3432.5233.52
4.97
6.95
8.94
10.93
12.91
14.9
26W0917.55+0.4+2.33%17.616.850.5836.9935.4136.88
4.76
6.66
8.56
10.47
12.37
14.28
26W0717.15-0.2-1.15%18.0516.850.5839.6737.0337.69
4.55
6.37
8.19
10.01
11.83
13.65
26W0617.35-0.6-3.34%18.25170.5842.0339.1639.96
4.34
6.08
7.82
9.55
11.29
13.02
26W0517.95-0.45-2.45%18.717.650.5845.2442.743.43
4.13
5.79
7.44
9.09
10.75
12.4
26W0418.4-0.25-1.34%18.818.350.5847.946.7546.88
3.92
5.5
7.06
8.64
10.2
11.78
26W0318.65+0.9+5.07%19.317.950.5851.9348.350.18
3.72
5.2
6.69
8.18
9.66
11.15
26W0217.75-0.1-0.56%18.217.550.5851.8850.0250.59
3.51
4.91
6.32
7.72
9.12
10.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.4)		最低
PER
(9.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0117.85+0.3+1.71%18.0517.450.3354.752.8854.09
3.3
4.62
5.94
7.26
8.58
9.9
25W5217.55-0.1-0.57%17.917.350.3353.4951.8552.45
3.35
4.68
6.02
7.36
8.7
10.04
25W5117.65-0.15-0.84%18.117.40.3353.3651.2952.03
3.39
4.75
6.11
7.46
8.82
10.18
25W5017.8+0.7+4.09%18.117.050.3352.6449.5951.77
3.44
4.81
6.19
7.56
8.94
10.32
25W4917.1-0.2-1.16%17.4516.950.3350.0848.6449.07
3.48
4.88
6.27
7.67
9.06
10.45
25W4817.3+0.4+2.37%17.3516.60.3349.1447.0249
3.53
4.94
6.36
7.77
9.18
10.59
25W4716.9-0.9-5.06%1816.850.3350.3247.1147.25
3.58
5.01
6.44
7.87
9.3
10.73
25W4617.8+0.6+3.49%18.7170.3351.6146.9249.13
3.62
5.07
6.52
7.97
9.42
10.87
25W4517.2-0.35-1.99%17.5516.80.3347.8345.7946.88
3.67
5.14
6.6
8.07
9.54
11.01
25W4417.55-0.8-4.36%18.617.350.3350.0646.747.24
3.72
5.2
6.69
8.17
9.66
11.15
25W4318.35+0.8+4.56%18.5517.60.3349.3146.7948.78
3.76
5.27
6.77
8.28
9.78
11.28
25W4217.55-0.1-0.57%17.6517.20.3346.3545.1746.09
3.81
5.33
6.85
8.38
9.9
11.42
25W4117.65-0.15-0.84%17.9517.60.3346.5845.6745.8
3.85
5.4
6.94
8.48
10.02
11.56
25W4017.8-0.05-0.28%1817.650.3946.1545.2645.64
3.9
5.46
7.02
8.58
10.14
11.7
25W3917.85-0.45-2.46%19.217.650.3951.7847.648.14
3.71
5.19
6.67
8.16
9.64
11.12
25W3818.3+0.5+2.81%18.3517.60.3952.250.0752.06
3.52
4.92
6.33
7.73
9.14
10.55
25W3717.8-0.45-2.47%18.617.60.3955.9752.9653.56
3.32
4.65
5.98
7.31
8.64
9.97
25W3618.25-0.6-3.18%19.4180.3961.9757.4958.29
3.13
4.38
5.64
6.89
8.14
9.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.4)		最低
PER
(9.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3518.85-0.25-1.31%19.8518.80.3967.5563.9864.15
2.94
4.11
5.29
6.46
7.64
8.82
25W3419.1-0.25-1.29%20.3518.750.3974.168.2869.55
2.75
3.84
4.94
6.04
7.14
8.24
25W3319.35+1+5.45%20.0518.10.3978.5170.8775.77
2.55
3.58
4.6
5.62
6.64
7.66
25W3218.35-0.85-4.43%19.518.350.3982.5777.777.7
2.36
3.31
4.25
5.2
6.14
7.08
25W3119.2+2+11.6%19.75180.3991.0582.9888.51
2.17
3.04
3.9
4.77
5.64
6.51
25W3017.2+0.1+0.58%17.816.70.3990.0484.4787
1.98
2.77
3.56
4.35
5.14
5.93
25W2917.1+0.25+1.48%17.516.90.3998.0694.795.82
1.78
2.5
3.21
3.93
4.64
5.35
25W2816.85-0.8-4.53%17.5516.550.39110.2103.9105.8
1.59
2.23
2.87
3.5
4.14
4.78
25W2717.65-0.55-3.02%18.2517.60.14130.4125.7126.1
1.4
1.96
2.52
3.08
3.64
4.2
25W2618.2+1+5.81%18.2516.70.14123.6113.1123.2
1.48
2.07
2.66
3.25
3.84
4.43
25W2517.2-0.2-1.15%1816.850.14115.8108.4110.7
1.55
2.18
2.8
3.42
4.04
4.66
25W2417.4-0.15-0.85%18.6517.10.14114.4104.9106.7
1.63
2.28
2.94
3.59
4.24
4.89
25W2317.55-0.35-1.96%17.9170.14104.899.55102.8
1.71
2.39
3.07
3.76
4.44
5.12
25W2217.9-0.25-1.38%18.417.70.14103.199.18100.3
1.78
2.5
3.21
3.93
4.64
5.35
25W2118.15-0.55-2.94%18.9518.10.14101.897.2397.5
1.86
2.61
3.35
4.1
4.84
5.58
25W2018.7+1.5+8.72%2017.250.14103.288.9996.47
1.94
2.71
3.49
4.26
5.04
5.82
25W1917.2-1.2-6.52%18.416.80.1491.383.3685.34
2.02
2.82
3.63
4.43
5.24
6.05
25W1818.4+0.85+4.84%18.517.60.1488.4284.1287.94
2.09
2.93
3.77
4.6
5.44
6.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.4)		最低
PER
(9.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1717.55+0.45+2.63%17.9516.150.1482.7574.4580.9
2.17
3.04
3.9
4.77
5.64
6.51
25W1617.1+0.55+3.32%1816.70.1480.1474.3576.13
2.25
3.14
4.04
4.94
5.84
6.74
25W1516.55-3.95-19.3%18.45150.1479.4264.5771.24
2.32
3.25
4.18
5.11
6.04
6.97
25W1420.5-1.5-6.82%21.419.80.2489.1782.585.42
2.4
3.36
4.32
5.28
6.24
7.2
25W1322-2.05-8.52%24.421.90.2490.9381.6181.99
2.68
3.76
4.83
5.9
6.98
8.05
25W1224.05+0.65+2.78%24.9523.250.2484.178.3781.07
2.97
4.15
5.34
6.53
7.71
8.9
25W1123.4-0.45-1.89%24.1522.70.2474.3169.8572
3.25
4.55
5.85
7.15
8.45
9.75
25W1023.85-1.1-4.41%24.823.60.2470.1966.7967.5
3.53
4.95
6.36
7.77
9.19
10.6
25W0924.95-1.25-4.77%26.324.850.2468.9165.1165.37
3.82
5.34
6.87
8.4
9.92
11.45
25W0826.2-1.05-3.85%27.625.50.2467.3262.263.9
4.1
5.74
7.38
9.02
10.66
12.3
25W0727.25+1.8+7.07%28.424.850.2464.7956.6962.17
4.38
6.14
7.89
9.64
11.4
13.15
25W0625.45+1.5+6.26%26.5523.30.2456.8949.9354.54
4.67
6.53
8.4
10.27
12.13
14
25W0423.95+0.05+0.21%24.7523.70.245047.8848.38
4.95
6.93
8.91
10.89
12.87
14.85
25W0323.9-1.85-7.18%25.223.20.2448.1544.3345.67
5.23
7.33
9.42
11.51
13.61
15.7
25W0225.75-0.25-0.96%27.224.750.2449.3144.8646.68
5.52
7.72
9.93
12.14
14.34
16.55
25W0126-1.25-4.59%27.8260.5847.9344.8344.83
5.8
8.12
10.44
12.76
15.08
17.4
24W5227.25+0.6+2.25%27.7526.80.5845.2143.6644.39
6.14
8.59
11.05
13.5
15.96
18.42
24W5126.65-2.45-8.42%29.726.50.5845.8640.9141.15
6.48
9.07
11.66
14.25
16.84
19.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.4)		最低
PER
(9.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5029.1-3.35-10.3%32.65290.5847.9142.5542.7
6.82
9.54
12.27
14.99
17.72
20.45
24W4932.45-1.25-3.71%36.432.050.5850.8844.845.36
7.15
10.02
12.88
15.74
18.6
21.46
24W4833.7+1.9+5.97%37.432.20.5849.9242.9844.98
7.49
10.49
13.49
16.48
19.48
22.48
24W4731.8-0.35-1.09%35.230.750.5844.9539.2740.61
7.83
10.96
14.1
17.23
20.36
23.49
24W4632.15-1.15-3.45%34.528.90.5842.2335.3839.35
8.17
11.44
14.7
17.97
21.24
24.51
24W4533.3-1-2.92%35.4532.50.5841.6738.239.14
8.51
11.91
15.31
18.72
22.12
25.52
24W4434.3-4.4-11.4%39.532.550.5844.6536.838.77
8.85
12.38
15.92
19.46
23
26.54
24W4338.7+10.55+37.5%40.45280.5844.0430.4942.14
9.18
12.86
16.53
20.21
23.88
27.55
24W4228.15+0.95+3.49%28.526.850.5829.9328.1929.56
9.52
13.33
17.14
20.95
24.76
28.57
24W4127.2-1.65-5.72%3027.20.5830.4227.5827.58
9.86
13.81
17.75
21.7
25.64
29.58
24W4028.85-1.75-5.72%31.928.551.0231.2727.9928.28
10.2
14.28
18.36
22.44
26.52
30.6
24W3930.6+2.8+10.1%33.3271.0232.9526.7130.28
10.11
14.15
18.19
22.24
26.28
30.32
24W3827.8+0.85+3.15%29.827.21.0229.7627.1627.76
10.01
14.02
18.03
22.03
26.04
30.04
24W3726.95+4.25+18.7%26.9522.051.0227.1622.2227.16
9.92
13.89
17.86
21.83
25.8
29.76
24W3622.7-1.95-7.91%24.7522.31.0225.1822.6923.1
9.83
13.76
17.69
21.62
25.55
29.49
24W3524.65+0.5+2.07%24.823.751.0225.4724.3925.32
9.74
13.63
17.52
21.42
25.31
29.21
24W3424.15+0.45+1.9%24.4523.61.0225.3624.4725.04
9.64
13.5
17.36
21.21
25.07
28.93
24W3323.7+0.7+3.04%24.923.21.0226.0724.2924.82
9.55
13.37
17.19
21.01
24.83
28.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.4)		最低
PER
(9.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3223-2.25-8.91%24.220.51.0225.5921.6824.32
9.46
13.24
17.02
20.81
24.59
28.37
24W3125.25-1.45-5.43%27.6251.0229.4726.726.96
9.36
13.11
16.86
20.6
24.35
28.09
24W3026.7-0.35-1.29%28.2261.0230.4228.0428.8
9.27
12.98
16.69
20.4
24.11
27.81
24W2927.05-1.25-4.42%31.1271.0233.8829.4229.47
9.18
12.85
16.52
20.19
23.86
27.54
24W2828.3+1.4+5.2%29.0525.351.0231.9727.931.15
9.09
12.72
16.35
19.99
23.62
27.26
24W2726.9+0.7+2.67%27.225.551.0230.2528.4129.91
8.99
12.59
16.19
19.78
23.38
26.98
24W2626.2+1.55+6.29%26.2524.450.8929.4927.4729.44
8.9
12.46
16.02
19.58
23.14
26.7
24W2524.65+0.85+3.57%24.6523.50.8926.8225.5626.82
9.19
12.87
16.55
20.22
23.9
27.58
24W2423.8-0.45-1.86%24.3523.350.8925.6724.6225.09
9.48
13.28
17.07
20.87
24.66
28.45
24W2324.25-0.35-1.42%25.223.90.8925.7724.4524.8
9.78
13.69
17.6
21.51
25.42
29.33
24W2224.6+0.7+2.93%26.424.10.8926.2223.9324.43
10.07
14.1
18.12
22.15
26.18
30.21
24W2123.9+0.4+1.7%24.623.350.8923.7422.5423.07
10.36
14.51
18.65
22.8
26.94
31.08
24W2023.5-0.35-1.47%24.6523.10.8923.1421.6822.06
10.65
14.92
19.18
23.44
27.7
31.96
24W1923.85+0.15+0.63%24.8523.10.8922.721.121.79
10.95
15.32
19.7
24.08
28.46
32.84
24W1823.7+1.4+6.28%23.722.30.8921.0919.8421.09
11.24
15.73
20.23
24.72
29.22
33.72
24W1722.300%22.7522.10.8919.7319.1719.34
11.53
16.14
20.76
25.37
29.98
34.59
24W1622.3-0.7-3.04%23.321.80.8919.7118.4418.86
11.82
16.55
21.28
26.01
30.74
35.47
24W1523+1.05+4.78%23.521.750.8919.417.9518.98
12.12
16.96
21.81
26.65
31.5
36.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.4)		最低
PER
(9.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1421.95+0.1+0.46%22.221.50.8917.8917.3317.69
12.41
17.37
22.33
27.3
32.26
37.22
24W1321.85+0.05+0.23%2321.71.2718.1117.0917.2
12.7
17.78
22.86
27.94
33.02
38.1
24W1221.8-0.05-0.23%22.0521.21.2717.3816.7117.19
12.68
17.76
22.83
27.91
32.98
38.05
24W1121.85-4.15-16%25.4521.61.2720.0917.0517.25
12.67
17.74
22.8
27.87
32.94
38.01
24W1026+4+18.2%28.622.051.2722.617.4320.55
12.65
17.72
22.78
27.84
32.9
37.96
24W0922-0.05-0.23%22.321.51.2717.6417.0117.41
12.64
17.69
22.75
27.8
32.86
37.92
24W0822.05+0.2+0.92%22.9521.71.2718.1817.1917.47
12.62
17.67
22.72
27.77
32.82
37.87
24W0721.85+1.05+5.05%22.1520.91.2717.5716.5817.33
12.61
17.65
22.69
27.74
32.78
37.82
24W0620.800%21.120.751.2716.7616.4816.52
12.59
17.63
22.67
27.7
32.74
37.78
24W0520.8-0.85-3.93%22.420.651.2717.8116.4216.54
12.58
17.61
22.64
27.67
32.7
37.73
24W0421.6500%22.4521.41.2717.8717.0417.24
12.56
17.59
22.61
27.64
32.66
37.68
24W0321.65-0.5-2.26%23.421.41.2718.6517.0617.26
12.55
17.56
22.58
27.6
32.62
37.64
24W0222.15+2.15+10.7%23.419.651.2718.6715.6817.68
12.53
17.54
22.56
27.57
32.58
37.59
24W0120-0.15-0.74%20.2519.81.2716.1815.8215.98
12.52
17.52
22.53
27.53
32.54
37.55
23W5220.1500%20.4519.951.2516.3615.9616.12
12.5
17.5
22.5
27.5
32.5
37.5
23W5120.15-0.75-3.59%21.219.951.2516.9315.9316.09
12.52
17.53
22.54
27.55
32.56
37.57
23W5020.9-0.25-1.18%21.2520.81.2516.9416.5816.66
12.55
17.56
22.58
27.6
32.62
37.64
23W4921.15-0.05-0.24%21.5520.81.2517.1516.5516.83
12.57
17.6
22.62
27.65
32.68
37.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.4)		最低
PER
(9.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4821.2+0.3+1.44%21.3520.61.2516.9516.3616.84
12.59
17.63
22.67
27.7
32.74
37.78
23W4720.9+0.2+0.97%21.4520.81.251716.4916.57
12.62
17.66
22.71
27.75
32.8
37.85
23W4620.7-0.1-0.48%20.920.151.2516.5415.9416.38
12.64
17.69
22.75
27.8
32.86
37.92
23W4520.8-1-4.59%22.620.551.2517.8516.2316.43
12.66
17.73
22.79
27.86
32.92
37.98
23W4421.8+0.05+0.23%22.221.251.2517.516.7517.19
12.68
17.76
22.83
27.91
32.98
38.05
23W4321.75+0.5+2.35%22.220.91.2517.4716.4517.12
12.71
17.79
22.87
27.96
33.04
38.12
23W4221.25-0.95-4.28%22.221.21.2517.4416.6516.69
12.73
17.82
22.92
28.01
33.1
38.19
23W4122.2-1.1-4.72%2322.051.2518.0317.2917.41
12.75
17.86
22.96
28.06
33.16
38.26
23W4023.3+0.6+2.64%23.8522.351.2518.6717.4918.24
12.78
17.89
23
28.11
33.22
38.33
23W3922.7-0.2-0.87%23.222.51.2818.1217.5817.73
12.8
17.92
23.04
28.16
33.28
38.4
23W3822.9-0.8-3.38%24.822.51.2818.7917.0517.35
13.2
18.48
23.76
29.04
34.32
39.6
23W3723.7+0.3+1.28%24.4523.21.2817.9817.0617.43
13.6
19.04
24.48
29.92
35.36
40.8
23W3623.4-1.55-6.21%25.3523.351.2818.1116.6816.71
14
19.6
25.2
30.8
36.4
42
23W3524.95-2.5-9.11%27.324.11.2818.9616.7417.33
14.4
20.16
25.92
31.68
37.44
43.2
23W3427.45+3.95+16.8%29.8523.51.2820.1715.8818.55
14.8
20.72
26.64
32.56
38.48
44.4
23W3323.5+0.05+0.21%25.9522.71.2817.0714.9315.46
15.2
21.28
27.36
33.44
39.52
45.6
23W3223.45+0.5+2.18%25.521.81.2816.3513.9715.03
15.6
21.84
28.08
34.32
40.56
46.8
23W3122.95+1.65+7.75%23.1520.91.2814.4713.0614.34
16
22.4
28.8
35.2
41.6
48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.4)		最低
PER
(9.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3021.3+0.1+0.47%21.3520.81.2813.0212.6812.99
16.4
22.96
29.52
36.08
42.64
49.2
23W2921.2-0.2-0.93%21.5211.2812.812.512.62
16.8
23.52
30.24
36.96
43.68
50.4
23W2821.4-0.1-0.47%21.7211.2812.6212.2112.44
17.2
24.08
30.96
37.84
44.72
51.6
23W2721.5-1-4.44%22.6521.21.2812.8712.0512.22
17.6
24.64
31.68
38.72
45.76
52.8
23W2622.5-0.25-1.1%22.6522.151.812.5812.3112.5
18
25.2
32.4
39.6
46.8
54
23W2522.75-0.3-1.3%23.3522.51.813.0312.5512.69
17.92
25.09
32.26
39.43
46.6
53.77
23W2423.05+0.15+0.66%23.3522.551.813.0812.6412.92
17.85
24.98
32.12
39.26
46.4
53.54
23W2322.9+0.65+2.92%23.25221.813.0812.3812.89
17.77
24.88
31.98
39.09
46.2
53.31
23W2222.25+0.8+3.73%22.721.61.812.8312.2112.58
17.69
24.77
31.85
38.92
46
53.08
23W2121.45-0.15-0.69%22.1521.41.812.5712.1512.18
17.62
24.66
31.71
38.75
45.8
52.85
23W2021.6+0.35+1.65%22.520.91.812.8311.9212.32
17.54
24.55
31.57
38.58
45.6
52.62
23W1921.25-1-4.49%22.6521.051.812.9712.0612.17
17.46
24.45
31.43
38.42
45.4
52.38
23W1822.25+0.55+2.53%22.2521.61.812.812.4212.8
17.38
24.34
31.29
38.25
45.2
52.15
23W1721.7+0.6+2.84%22.05211.812.7412.1312.54
17.31
24.23
31.15
38.08
45
51.92
23W1621.1-0.9-4.09%22.621.11.813.1212.2512.25
17.23
24.12
31.02
37.91
44.8
51.69
23W1522+0.2+0.92%22.921.81.813.3512.7112.83
17.15
24.02
30.88
37.74
44.6
51.46
23W1421.8+0.1+0.46%21.8521.51.812.812.5912.77
17.08
23.91
30.74
37.57
44.4
51.23
23W1321.7+0.15+0.7%21.921.051.712.8812.3812.76
17
23.8
30.6
37.4
44.2
51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.4)		最低
PER
(9.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1221.55+0.3+1.41%22.4521.051.713.0612.2512.54
17.18
24.06
30.93
37.8
44.68
51.55
23W1121.25-0.5-2.3%21.6520.951.712.4712.0612.24
17.37
24.31
31.26
38.21
45.15
52.1
23W1021.75-0.1-0.46%2321.71.713.1112.3612.39
17.55
24.57
31.59
38.61
45.63
52.65
23W0921.85+0.05+0.23%22.2521.651.712.5512.2112.32
17.73
24.83
31.92
39.01
46.11
53.2
23W0821.8+0.3+1.4%22.1521.151.712.3611.812.17
17.92
25.08
32.25
39.42
46.58
53.75
23W0721.5+0.15+0.7%2220.751.712.1511.4611.88
18.1
25.34
32.58
39.82
47.06
54.3
23W0621.35-1.05-4.69%22.521.351.712.3111.6811.68
18.28
25.6
32.91
40.22
47.54
54.85
23W0522.4+2.1+10.3%22.420.21.712.1310.9412.13
18.47
25.85
33.24
40.63
48.01
55.4
23W0320.3+0.05+0.25%20.3520.151.710.9110.810.88
18.65
26.11
33.57
41.03
48.49
55.95
23W0220.25+0.05+0.25%20.920.051.711.110.6510.75
18.83
26.37
33.9
41.43
48.97
56.5
23W0120.2+0.2+1%20.4520.051.710.7510.5410.62
19.02
26.62
34.23
41.84
49.44
57.05
22W5320-0.3-1.48%20.419.51.9210.6210.1610.42
19.2
26.88
34.56
42.24
49.92
57.6
22W5220.3-0.3-1.46%20.619.71.9210.8510.3710.69
18.99
26.59
34.19
41.78
49.38
56.98
22W5120.6+0.15+0.73%21.0520.51.9211.2110.9110.97
18.78
26.3
33.81
41.33
48.84
56.35
22W5020.45-0.55-2.62%21.420.11.9211.5210.8211.01
18.58
26.01
33.44
40.87
48.3
55.73
22W4921+0.25+1.2%21.4520.451.9211.6811.1311.43
18.37
25.72
33.06
40.41
47.76
55.11
22W4820.75-0.25-1.19%21.2520.751.9211.711.4311.43
18.16
25.43
32.69
39.96
47.22
54.48
22W4721-0.1-0.47%2220.91.9212.2511.6411.7
17.95
25.14
32.32
39.5
46.68
53.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.4)		最低
PER
(9.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4621.1-1.4-6.22%23.1211.9213.0211.8311.89
17.75
24.84
31.94
39.04
46.14
53.24
22W4522.5+1+4.65%22.621.451.9212.8912.2312.83
17.54
24.55
31.57
38.58
45.6
52.62
22W4421.5-0.6-2.71%22.521.31.9212.9812.2912.41
17.33
24.26
31.2
38.13
45.06
51.99
22W4322.1+0.5+2.31%22.320.851.9213.0212.1812.91
17.12
23.97
30.82
37.67
44.52
51.37
22W4221.6-2.1-8.86%22.6520.21.9213.3911.9412.77
16.92
23.68
30.45
37.21
43.98
50.75
22W4123.7+2+9.22%23.921.551.9214.312.914.19
16.71
23.39
30.07
36.76
43.44
50.12
22W4021.7-0.55-2.47%22.520.61.6513.6412.4813.15
16.5
23.1
29.7
36.3
42.9
49.5
22W3922.25-1.1-4.71%24.222.251.6514.3613.213.2
16.85
23.6
30.34
37.08
43.82
50.56
22W3823.35+2.6+12.5%24.4522.21.6514.2112.913.57
17.21
24.09
30.97
37.86
44.74
51.62
22W3720.75+0.05+0.24%21.220.21.6512.0711.511.82
17.56
24.59
31.61
38.64
45.66
52.68
22W3620.7-0.8-3.72%21.520.71.651211.5511.55
17.92
25.08
32.25
39.41
46.58
53.75
22W3521.5-1-4.44%22.821.31.6512.4811.6611.77
18.27
25.58
32.88
40.19
47.5
54.81
22W3422.5+0.5+2.27%2321.751.6512.3511.6812.08
18.62
26.07
33.52
40.97
48.42
55.87
22W3322+1.7+8.37%23.4201.6512.3310.5411.59
18.98
26.57
34.16
41.75
49.34
56.93
22W3220.300%20.619.851.6510.6610.2710.5
19.33
27.06
34.8
42.53
50.26
57.99
22W3120.3-0.2-0.98%20.6519.91.6510.4910.1110.31
19.68
27.56
35.43
43.31
51.18
59.05
22W3020.5-0.35-1.68%21.520.31.6510.7310.1310.23
20.04
28.05
36.07
44.08
52.1
60.12
22W2920.85+0.85+4.25%21.720.11.6510.649.8610.22
20.39
28.55
36.71
44.86
53.02
61.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.4)		最低
PER
(9.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2820+0.65+3.36%20.519.051.659.889.189.64
20.75
29.04
37.34
45.64
53.94
62.24
22W2719.35-0.9-4.44%20.819.352.119.869.179.17
21.1
29.54
37.98
46.42
54.86
63.3
22W2620.25-0.85-4.03%2119.82.1110.149.569.78
20.71
28.99
37.27
45.56
53.84
62.12
22W2521.1-1.35-6.01%22.120.52.1110.8810.0910.39
20.32
28.44
36.57
44.69
52.82
60.95
22W2422.45+0.45+2.05%22.821.252.1111.4410.6711.27
19.92
27.89
35.86
43.83
51.8
59.77
22W2322+1.75+8.64%22.8520.52.1111.710.511.26
19.53
27.34
35.16
42.97
50.78
58.59
22W2220.25+0.3+1.5%20.519.852.1110.7110.3710.58
19.14
26.79
34.45
42.1
49.76
57.42
22W2119.95+0.3+1.53%20.319.652.1110.8310.4810.64
18.75
26.24
33.74
41.24
48.74
56.24
22W2019.65-1.1-5.3%20.8518.92.1111.3610.310.71
18.35
25.7
33.04
40.38
47.72
55.06
22W1920.75+0.05+0.24%20.9520.352.1111.6611.3311.55
17.96
25.15
32.33
39.52
46.7
53.88
22W1820.7-0.95-4.39%21.319.952.1112.1211.3611.78
17.57
24.6
31.62
38.65
45.68
52.71
22W1721.65-0.2-0.92%22.421.62.1113.0412.5812.6
17.18
24.05
30.92
37.79
44.66
51.53
22W1621.85+0.7+3.31%22.0520.952.1113.1412.4813.02
16.78
23.5
30.21
36.93
43.64
50.35
22W1521.15-0.25-1.17%21.2520.62.1112.9612.5712.9
16.39
22.95
29.51
36.06
42.62
49.18
22W1421.4-0.65-2.95%22.221.151.613.8713.2213.37
16
22.4
28.8
35.2
41.6
48
22W1322.05-0.7-3.08%24.5221.615.4713.8913.92
15.84
22.18
28.52
34.85
41.19
47.52
22W1222.75+0.35+1.56%22.821.81.614.5413.914.51
15.68
21.96
28.23
34.5
40.78
47.05
22W1122.4-0.5-2.18%23.321.51.615.0113.8514.43
15.52
21.74
27.94
34.16
40.36
46.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.4)		最低
PER
(9.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1022.9+0.2+0.88%23.922.751.615.5514.814.9
15.37
21.51
27.66
33.81
39.95
46.1
22W0922.7-1.25-5.22%2422.31.615.7814.6614.93
15.21
21.29
27.38
33.46
39.54
45.62
22W0823.95+1.25+5.51%25.9231.617.2115.2815.91
15.05
21.07
27.09
33.11
39.13
45.15
22W0722.7+1.5+7.08%23.3521.31.615.6814.315.24
14.89
20.85
26.8
32.76
38.72
44.68
22W0521.2-0.55-2.53%21.8211.614.814.2514.39
14.73
20.63
26.52
32.41
38.31
44.2
22W0421.75-0.9-3.97%23.3521.71.616.0214.8914.92
14.58
20.4
26.24
32.06
37.9
43.72
22W0322.65-0.65-2.79%23.822.251.616.5115.4315.71
14.42
20.18
25.95
31.72
37.48
43.25
22W0223.3-2.25-8.81%25.7522.951.618.0616.116.34
14.26
19.96
25.66
31.37
37.07
42.78
22W0125.55-0.4-1.54%26.625.51.4118.8718.0918.12
14.1
19.74
25.38
31.02
36.66
42.3
21W5225.95+0.3+1.17%26.4524.81.4118.7217.5518.36
14.13
19.78
25.44
31.09
36.74
42.39
21W5125.65+0.8+3.22%27.224.651.4119.2117.4118.11
14.16
19.83
25.49
31.16
36.82
42.48
21W5024.85+0.25+1.02%26.8523.951.4118.9216.8817.51
14.19
19.87
25.55
31.22
36.9
42.58
21W4924.6+1.55+6.72%26.2522.251.4118.4615.6417.3
14.22
19.91
25.6
31.29
36.98
42.67
21W4823.05+0.7+3.13%25.5522.151.4117.9215.5416.17
14.25
19.96
25.66
31.36
37.06
42.76
21W4722.35-0.25-1.11%24.222.11.4116.9415.4715.65
14.28
20
25.71
31.43
37.14
42.85
21W4622.6+0.7+3.2%23221.4116.0715.3715.79
14.32
20.04
25.77
31.49
37.22
42.95
21W4521.9+0.5+2.34%22.721.31.4115.8214.8515.27
14.35
20.08
25.82
31.56
37.3
43.04
21W4421.400%22.45211.4115.6214.6114.88
14.38
20.13
25.88
31.63
37.38
43.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.4)		最低
PER
(9.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4321.4+0.8+3.88%21.920.51.4115.214.2314.85
14.41
20.17
25.93
31.7
37.46
43.22
21W4220.6-1.2-5.5%21.8201.4115.113.8514.27
14.44
20.21
25.99
31.76
37.54
43.32
21W4121.8+0.3+1.4%22.7520.051.4115.7213.8615.07
14.47
20.26
26.04
31.83
37.62
43.41
21W4021.5-0.55-2.49%24.121.31.4516.6214.6914.83
14.5
20.3
26.1
31.9
37.7
43.5
21W3922.05-0.8-3.5%22.521.71.4515.815.2415.49
14.24
19.93
25.63
31.32
37.02
42.72