≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3019 亞光 / 本益比河流圖(周)

3019 亞光

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
138132.5+5.5+4.15%5.66%134.5142134.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,53210.51億8,187920股/筆139.62.4419.526.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,0309.6億8,058872張/筆136.6-1 (-0.75%)

連續漲跌: 首日上漲  ( +5.5元 / +4.15%)

財報評分: 最新51分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 〈焦點股〉亞光前3季每股賺5.98元創同期新高 爆量攻上漲停 (Anue鉅亨 11/05 10:09)

• 亞光董事會通過2026年第3季合併財務報告 (公告訊息 11/04 16:08)

• 亞光Q3純益8.39億元EPS達3元創高 前3季每股賺5.98元 (Anue鉅亨 11/04 14:45)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 今漲幅逾2.5%居光學股之冠 (Anue鉅亨 09/29 11:33)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

3019 亞光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.42)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W46138+14.5+11.7%1421247.0720.0817.5419.52
70.7
98.98
127.3
155.5
183.8
212.1
26W45123.5-0.5-0.4%128.51107.0718.1815.5617.47
70.7
98.98
127.3
155.5
183.8
212.1
26W44124-5.5-4.25%1341227.0718.9517.2617.54
70.7
98.98
127.3
155.5
183.8
212.1
26W43129.5-5-3.72%136.5128.57.0719.3118.1818.32
70.7
98.98
127.3
155.5
183.8
212.1
26W42134.5-2.5-1.82%140132.57.0719.818.7419.02
70.7
98.98
127.3
155.5
183.8
212.1
26W41137-2-1.44%143.51377.0720.319.3819.38
70.7
98.98
127.3
155.5
183.8
212.1
26W40139+4+2.96%139134.57.0719.6619.0219.66
70.7
98.98
127.3
155.5
183.8
212.1
26W39135-2-1.46%138.51337.0719.8419.0519.33
69.82
97.75
125.7
153.6
181.5
209.5
26W38137-0.5-0.36%1391317.0720.161919.87
68.95
96.52
124.1
151.7
179.3
206.8
26W37137.5-7-4.84%145.5135.57.0721.3819.9120.2
68.07
95.3
122.5
149.8
177
204.2
26W36144.5+6+4.33%163136.57.0724.2620.3121.51
67.19
94.07
120.9
147.8
174.7
201.6
26W35138.5+3+2.21%1431297.0721.5619.4520.89
66.32
92.84
119.4
145.9
172.4
198.9
26W34135.5-1.5-1.09%1441337.0722.0120.3220.71
65.44
91.61
117.8
144
170.1
196.3
26W33137+7.5+5.79%141130.57.0721.8420.2121.22
64.56
90.39
116.2
142
167.9
193.7
26W32129.5+1.5+1.17%1361277.0721.3619.9420.33
63.68
89.16
114.6
140.1
165.6
191.1
26W31128-4.5-3.4%1371187.0721.8118.7920.38
62.81
87.93
113.1
138.2
163.3
188.4
26W30132.5+1.5+1.15%142124.57.0722.9320.121.39
61.93
86.7
111.5
136.2
161
185.8
26W29131-12.5-8.71%1531307.0725.0621.2921.46
61.05
85.48
109.9
134.3
158.7
183.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.42)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W28143.5-8.5-5.59%159.5142.57.0726.5123.6823.85
60.18
84.25
108.3
132.4
156.5
180.5
26W27152+12.5+8.96%153137.55.9325.823.1925.63
59.3
83.02
106.7
130.5
154.2
177.9
26W26139.5-21-13.1%169139.55.9328.1723.2523.25
60
84
108
132
156
180
26W25160.5+15+10.3%168.51485.9327.7624.3826.44
60.7
84.98
109.3
133.5
157.8
182.1
26W24145.5-7-4.59%163.5137.55.9326.6322.3923.7
61.4
85.96
110.5
135.1
159.6
184.2
26W23152.5-1.5-0.97%159.5145.55.9325.6823.4324.56
62.1
86.94
111.8
136.6
161.5
186.3
26W22154+0.5+0.33%159.51485.9325.423.5724.52
62.8
87.92
113
138.2
163.3
188.4
26W21153.5+9+6.23%157.51415.9324.822.224.17
63.5
88.9
114.3
139.7
165.1
190.5
26W20144.5+0.5+0.35%154.5139.55.9324.0721.7322.51
64.2
89.88
115.6
141.2
166.9
192.6
26W19144+5.5+3.97%1481385.9322.821.2622.19
64.9
90.86
116.8
142.8
168.7
194.7
26W18138.5-1-0.72%149136.55.9322.7120.8121.11
65.6
91.84
118.1
144.3
170.6
196.8
26W17139.5+10.5+8.14%139.51225.9321.0418.421.04
66.3
92.82
119.3
145.9
172.4
198.9
26W16129+3.5+2.79%133.5122.55.9319.9318.2819.25
67
93.8
120.6
147.4
174.2
201
26W15125.5+5+4.15%1281205.9318.9117.7318.54
67.7
94.78
121.9
148.9
176
203.1
26W14120.5-6.5-5.12%125.51206.8418.3517.5417.62
68.4
95.76
123.1
150.5
177.8
205.2
26W13127-3.5-2.68%131.5123.56.8419.2818.1118.62
68.2
95.48
122.8
150
177.3
204.6
26W12130.500%140130.56.8420.5919.1919.19
68
95.2
122.4
149.6
176.8
204
26W11130.5-3-2.25%133120.56.8419.6217.7719.25
67.8
94.92
122
149.2
176.3
203.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.42)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W10133.5-18.5-12.2%153.51326.8422.7119.5319.75
67.6
94.64
121.7
148.7
175.8
202.8
26W09152+4+2.7%1551476.842321.8122.55
67.4
94.36
121.3
148.3
175.2
202.2
26W07148+3+2.07%153.5145.56.8422.8421.6522.02
67.2
94.08
121
147.8
174.7
201.6
26W06145-18.5-11.3%167144.56.8424.9321.5721.64
67
93.8
120.6
147.4
174.2
201
26W05163.5+14.5+9.73%1721476.8425.7522.0124.48
66.8
93.52
120.2
147
173.7
200.4
26W04149+10.5+7.58%154.51396.8423.220.8722.37
66.6
93.24
119.9
146.5
173.2
199.8
26W03138.5-2-1.42%1421366.8421.3920.4820.86
66.4
92.96
119.5
146.1
172.6
199.2
26W02140.5-3-2.09%149.5139.56.8422.5821.0721.22
66.2
92.68
119.2
145.6
172.1
198.6
26W01143.5+5+3.61%1451386.621.9720.9121.74
66
92.4
118.8
145.2
171.6
198
25W52138.5+2+1.47%1421376.621.4520.720.92
66.19
92.67
119.1
145.6
172.1
198.6
25W51136.5-1.5-1.09%146132.56.621.9919.9620.56
66.38
92.94
119.5
146
172.6
199.2
25W50138+0.5+0.36%140.51366.621.120.4320.73
66.58
93.21
119.8
146.5
173.1
199.7
25W49137.5-1.5-1.08%149136.56.622.3220.4420.59
66.77
93.48
120.2
146.9
173.6
200.3
25W48139+8+6.11%142130.56.621.2119.4920.76
66.96
93.75
120.5
147.3
174.1
200.9
25W47131-5.5-4.03%1381306.620.5519.3619.51
67.15
94.02
120.9
147.7
174.6
201.5
25W46136.5-5.5-3.87%147136.56.621.8320.2720.27
67.35
94.28
121.2
148.2
175.1
202
25W45142-15-9.55%155.5140.56.623.0220.821.03
67.54
94.55
121.6
148.6
175.6
202.6
25W44157+8.5+5.72%159148.56.623.4821.9323.18
67.73
94.82
121.9
149
176.1
203.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.42)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W43148.5+2+1.37%1541466.622.6721.4921.86
67.92
95.09
122.3
149.4
176.6
203.8
25W42146.5-13-8.15%156.51446.622.9821.1421.51
68.12
95.36
122.6
149.9
177.1
204.3
25W41159.5+4.5+2.9%163.5157.56.623.9423.0623.35
68.31
95.63
123
150.3
177.6
204.9
25W40155-0.5-0.32%161154.56.8523.522.5522.63
68.5
95.9
123.3
150.7
178.1
205.5
25W39155.5-7-4.31%1661536.8524.0722.1922.55
68.95
96.54
124.1
151.7
179.3
206.9
25W38162.5-4.5-2.69%169.51576.8524.4222.6223.41
69.41
97.17
124.9
152.7
180.5
208.2
25W37167-0.5-0.3%1801656.8525.7723.6223.9
69.86
97.81
125.8
153.7
181.6
209.6
25W36167.5+2.5+1.52%1721556.8524.4622.0423.82
70.32
98.44
126.6
154.7
182.8
210.9
25W35165+9.5+6.11%1711606.8524.1622.6123.32
70.77
99.08
127.4
155.7
184
212.3
25W34155.5-9-5.47%167.51536.8523.5221.4821.83
71.22
99.71
128.2
156.7
185.2
213.7
25W33164.5+12.5+8.22%1731486.8524.1420.6522.95
71.68
100.3
129
157.7
186.4
215
25W32152+14.5+10.5%1621436.8522.4619.8321.07
72.13
101
129.8
158.7
187.5
216.4
25W31137.5+4+3%1381276.8519.0117.518.94
72.58
101.6
130.7
159.7
188.7
217.8
25W30133.5+1.5+1.14%135126.56.8518.4817.3218.28
73.04
102.3
131.5
160.7
189.9
219.1
25W29132+5.5+4.35%1361246.8518.5116.8717.96
73.49
102.9
132.3
161.7
191.1
220.5
25W28126.5+0.5+0.4%128.5121.56.8517.3816.4317.11
73.95
103.5
133.1
162.7
192.3
221.8
25W27126-12-8.7%1391257.4418.6816.816.94
74.4
104.2
133.9
163.7
193.4
223.2
25W2613800%144133.57.4419.6118.1818.79
73.43
102.8
132.2
161.5
190.9
220.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.42)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W25138-4.5-3.16%144136.57.4419.8718.8419.04
72.46
101.4
130.4
159.4
188.4
217.4
25W24142.5+8+5.95%154134.57.4421.5418.8119.93
71.49
100.1
128.7
157.3
185.9
214.5
25W23134.5+0.5+0.37%1421297.4420.1418.2919.07
70.52
98.73
126.9
155.2
183.4
211.6
25W22134-3-2.19%1401297.4420.1318.5519.27
69.55
97.38
125.2
153
180.8
208.7
25W21137-4.5-3.18%145133.57.4421.1419.4719.98
68.58
96.02
123.5
150.9
178.3
205.8
25W20141.5+8.5+6.39%147133.57.4421.7419.7420.93
67.62
94.66
121.7
148.8
175.8
202.8
25W19133-2-1.48%136121.57.4420.4118.2319.96
66.65
93.3
120
146.6
173.3
199.9
25W1813500%142.5133.57.4421.720.3320.56
65.68
91.95
118.2
144.5
170.8
197
25W17135+1.5+1.12%1401237.4421.6419.0120.86
64.71
90.59
116.5
142.4
168.2
194.1
25W16133.5+5.5+4.3%137126.57.4421.4919.8520.94
63.74
89.23
114.7
140.2
165.7
191.2
25W15128-20.5-13.8%1341097.4421.3517.3720.39
62.77
87.88
113
138.1
163.2
188.3
25W14148.5-1.5-1%1501366.1824.2722.0124.03
61.8
86.52
111.2
136
160.7
185.4
25W13150-0.5-0.33%1631486.1826.5124.0724.4
61.48
86.06
110.7
135.2
159.8
184.4
25W12150.5-6.5-4.14%1591496.182624.3724.61
61.15
85.61
110.1
134.5
159
183.5
25W11157-18-10.3%1781506.1829.2624.6625.81
60.82
85.16
109.5
133.8
158.1
182.5
25W10175-28-13.8%202.51756.1833.4728.9328.93
60.5
84.7
108.9
133.1
157.3
181.5
25W09203-1-0.49%2161986.1835.932.933.73
60.18
84.24
108.3
132.4
156.5
180.5
25W08204+9+4.62%218196.56.1836.4232.8334.09
59.85
83.79
107.7
131.7
155.6
179.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.42)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W07195+9+4.84%208.51816.1835.0330.4132.76
59.52
83.34
107.1
131
154.8
178.6
25W06186+28+17.7%187152.56.1831.5925.7631.42
59.2
82.88
106.6
130.2
153.9
177.6
25W04158+3+1.94%165.5153.56.1828.1126.0726.84
58.88
82.42
106
129.5
153.1
176.6
25W03155-1.5-0.96%1661456.1828.3524.7726.47
58.55
81.97
105.4
128.8
152.2
175.6
25W02156.5-11-6.57%178.51536.1830.6626.2826.88
58.22
81.52
104.8
128.1
151.4
174.7
25W01167.5-14.5-7.97%188.51635.7932.5628.1528.93
57.9
81.06
104.2
127.4
150.5
173.7
24W52182+18.5+11.3%1851605.7932.127.7631.58
57.64
80.69
103.7
126.8
149.9
172.9
24W51163.5+35.5+27.7%169.5129.55.7929.5422.5728.5
57.38
80.33
103.3
126.2
149.2
172.1
24W50128+18.5+16.9%1311095.7922.9419.0822.41
57.12
79.96
102.8
125.7
148.5
171.3
24W49109.5+2+1.86%117.5106.55.7920.6718.7319.26
56.85
79.6
102.3
125.1
147.8
170.6
24W48107.5-5.5-4.87%115102.55.7920.3218.1119
56.59
79.23
101.9
124.5
147.1
169.8
24W47113+6+5.61%116102.55.7920.5918.220.06
56.33
78.86
101.4
123.9
146.5
169
24W46107+1.5+1.42%1091035.7919.4418.3719.08
56.07
78.5
100.9
123.4
145.8
168.2
24W45105.5+0.5+0.48%113103.55.7920.2518.5518.9
55.81
78.13
100.5
122.8
145.1
167.4
24W44105-3.5-3.23%108.599.15.7919.5317.8418.9
55.55
77.76
99.98
122.2
144.4
166.6
24W43108.5+6+5.85%111.51035.7920.1718.6319.63
55.28
77.4
99.51
121.6
143.7
165.9
24W42102.5-1-0.97%107101.55.7919.4518.4518.63
55.02
77.03
99.04
121.1
143.1
165.1
24W41103.5-9.5-8.41%118102.55.7921.5518.7218.9
54.76
76.67
98.57
120.5
142.4
164.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.42)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W40113-2-1.74%117.51115.4521.5620.3720.73
54.5
76.3
98.1
119.9
141.7
163.5
24W39115-3.5-2.95%132.51155.4524.9121.6221.62
53.2
74.48
95.76
117
138.3
159.6
24W38118.5-4.5-3.66%124.5113.55.4523.9921.8722.83
51.9
72.66
93.42
114.2
134.9
155.7
24W37123+8.5+7.42%1241105.4524.5121.7424.31
50.6
70.84
91.08
111.3
131.6
151.8
24W36114.5-7.5-6.15%126.5111.55.4525.6622.6223.23
49.3
69.02
88.74
108.5
128.2
147.9
24W35122+0.5+0.41%133.51155.4527.8123.9625.42
48
67.2
86.4
105.6
124.8
144
24W34121.5+0.5+0.41%131114.55.4528.0524.5226.02
46.7
65.38
84.06
102.7
121.4
140.1
24W33121+25.6+26.8%123.596.15.4527.221.1726.65
45.4
63.56
81.72
99.88
118
136.2
24W3295.4+7+7.92%100.579.65.4522.7918.0521.63
44.1
61.74
79.38
97.02
114.7
132.3
24W3188.4+2.8+3.27%94.783.95.4522.1319.620.65
42.8
59.92
77.04
94.16
111.3
128.4
24W3085.6-3.7-4.14%91.1835.4521.952020.63
41.5
58.1
74.7
91.3
107.9
124.5
24W2989.3-0.8-0.89%99.188.35.4524.6521.9722.21
40.2
56.28
72.36
88.44
104.5
120.6
24W2890.1+14.1+18.6%92.875.85.4523.8619.4923.16
38.9
54.46
70.02
85.58
101.1
116.7
24W2776+6.4+9.2%76685.4520.2118.0920.21
37.6
52.64
67.68
82.72
97.76
112.8
24W2669.6+0.8+1.16%70.7683.6319.4818.7319.17
36.3
50.82
65.34
79.86
94.38
108.9
24W2568.8-2.4-3.37%73.268.23.6320.3818.9919.16
35.92
50.28
64.65
79.01
93.38
107.7
24W2471.2+3.2+4.71%7366.93.6320.5518.8320.04
35.53
49.74
63.96
78.17
92.38
106.6
24W2368+1.4+2.1%69.3663.6319.7218.7819.35
35.15
49.2
63.26
77.32
91.38
105.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.42)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2266.6+1+1.52%67.765.63.6319.4818.8719.16
34.76
48.67
62.57
76.48
90.38
104.3
24W2165.6+0.7+1.08%67.264.53.6319.5518.7619.08
34.38
48.13
61.88
75.63
89.38
103.1
24W2064.9+1.1+1.72%65.263.33.6319.1818.6219.09
33.99
47.59
61.19
74.78
88.38
102
24W1963.8-0.5-0.78%65.563.23.6319.4918.8118.98
33.61
47.05
60.49
73.94
87.38
100.8
24W1864.3+1.1+1.74%65.563.63.6319.7219.1419.35
33.22
46.51
59.8
73.09
86.38
99.67
24W1763.2+1.2+1.94%63.661.73.6319.3718.7919.25
32.84
45.97
59.11
72.24
85.38
98.52
24W1662-4.5-6.77%66.361.23.6320.4318.8619.1
32.45
45.44
58.42
71.4
84.38
97.36
24W1566.5+1.5+2.31%67.365.53.6320.9920.4220.74
32.07
44.9
57.72
70.55
83.38
96.21
24W1465+0.6+0.93%65.1643.6320.5520.220.51
31.68
44.36
57.03
69.71
82.38
95.05
24W1364.4-0.3-0.46%66.564.23.1321.2520.5120.58
31.3
43.82
56.34
68.86
81.38
93.9
24W1264.7+1.2+1.89%65.563.33.1321.1120.420.85
31.03
43.44
55.86
68.27
80.68
93.09
24W1163.5+0.5+0.79%64.9633.1321.120.4820.64
30.76
43.07
55.37
67.68
79.98
92.28
24W1063-4-5.97%67.562.73.1322.1420.5620.66
30.49
42.69
54.89
67.08
79.28
91.48
24W0967-0.6-0.89%6966.63.1322.8322.0422.17
30.22
42.31
54.4
66.49
78.58
90.67
24W0867.6+0.6+0.9%70673.1323.3722.3722.57
29.95
41.94
53.92
65.9
77.88
89.86
24W0767+0.4+0.6%67.365.13.1322.6721.9322.57
29.68
41.56
53.43
65.31
77.18
89.05
24W0666.6+0.6+0.91%6765.83.1322.7822.3722.64
29.42
41.18
52.95
64.71
76.48
88.25
24W0566-1.4-2.08%68663.1323.3322.6422.64
29.15
40.8
52.46
64.12
75.78
87.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.42)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0467.4+1.5+2.28%7066.43.1324.2422.9923.34
28.88
40.43
51.98
63.53
75.08
86.63
24W0365.9-0.5-0.75%67.264.23.1323.4922.4423.04
28.61
40.05
51.49
62.94
74.38
85.82
24W0266.4-1.3-1.92%6865.63.132423.1523.43
28.34
39.67
51.01
62.34
73.68
85.02
24W0167.7-2.5-3.56%71.166.93.1325.3323.8324.12
28.07
39.3
50.52
61.75
72.98
84.21
23W5270.2+1.8+2.63%7368.82.7826.2624.7525.25
27.8
38.92
50.04
61.16
72.28
83.4
23W5168.4-2-2.84%70.767.62.7825.8524.7225.01
27.35
38.28
49.22
60.16
71.1
82.04
23W5070.4+4.9+7.48%74.7652.7827.7824.1726.18
26.89
37.65
48.41
59.16
69.92
80.68
23W4965.5-0.9-1.36%67.465.22.7825.4924.6624.77
26.44
37.01
47.59
58.16
68.74
79.32
23W4866.4+0.3+0.45%67.465.32.7825.9425.1325.55
25.98
36.38
46.77
57.17
67.56
77.95
23W4766.1+2.5+3.93%68.363.72.7826.7524.9525.89
25.53
35.74
45.96
56.17
66.38
76.59
23W4663.6+1.6+2.58%63.862.12.7825.4424.7625.36
25.08
35.11
45.14
55.17
65.2
75.23
23W4562-0.8-1.27%63.9622.7825.9525.1825.18
24.62
34.47
44.32
54.17
64.02
73.87
23W4462.8+1.8+2.95%64.560.32.7826.6924.9525.98
24.17
33.84
43.5
53.17
62.84
72.51
23W4361+0.1+0.16%62.860.42.7826.4825.4725.72
23.72
33.2
42.69
52.17
61.66
71.15
23W4260.9-1.6-2.56%62.560.12.7826.8725.8426.18
23.26
32.57
41.87
51.18
60.48
69.78
23W4162.5-0.1-0.16%62.961.42.7827.5826.9227.4
22.81
31.93
41.05
50.18
59.3
68.42
23W4062.6-0.4-0.63%64.162.22.7828.6827.8328
22.35
31.3
40.24
49.18
58.12
67.06
23W3963-0.3-0.47%64.462.52.1929.4128.5428.77
21.9
30.66
39.42
48.18
56.94
65.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.42)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3863.3-2-3.06%66.662.52.1929.427.5927.94
22.65
31.72
40.78
49.84
58.9
67.96
23W3765.3+1.4+2.19%66.6632.1928.4526.9127.9
23.41
32.77
42.13
51.5
60.86
70.22
23W3663.9+0.1+0.16%65.563.72.1927.1126.3626.45
24.16
33.83
43.49
53.16
62.82
72.48
23W3563.8+1.8+2.9%64.462.12.1925.8524.9225.61
24.92
34.88
44.85
54.81
64.78
74.75
23W3462-0.2-0.32%63.461.82.1924.724.0824.15
25.67
35.94
46.2
56.47
66.74
77.01
23W3362.2-2.6-4.01%64.5612.1924.4123.0923.54
26.42
36.99
47.56
58.13
68.7
79.27
23W3264.8-0.7-1.07%6864.52.1925.0223.7323.84
27.18
38.05
48.92
59.79
70.66
81.53
23W3165.5+0.7+1.08%68.664.12.1924.5622.9523.45
27.93
39.1
50.28
61.45
72.62
83.79
23W3064.8-1-1.52%65.664.22.1922.8722.3822.59
28.68
40.16
51.63
63.11
74.58
86.05
23W2965.8-1.7-2.52%68.565.32.1923.2722.1822.35
29.44
41.21
52.99
64.76
76.54
88.32
23W2867.5+0.5+0.75%69.866.62.1923.1222.0622.36
30.19
42.27
54.35
66.42
78.5
90.58
23W2767+2.7+4.2%68.4642.1922.120.6821.65
30.95
43.32
55.7
68.08
80.46
92.84
23W2664.3-2.5-3.74%66.9643.1721.120.1920.28
31.7
44.38
57.06
69.74
82.42
95.1
23W2566.8-1.3-1.91%6966.53.1721.8621.0721.17
31.56
44.19
56.81
69.44
82.06
94.68
23W2468.1+2.5+3.81%70653.1722.2820.6921.67
31.42
43.99
56.56
69.13
81.7
94.27
23W2365.6-0.4-0.61%67.465.13.1721.5420.8120.97
31.28
43.8
56.31
68.83
81.34
93.85
23W2266+2+3.12%69.664.63.1722.3520.7421.19
31.15
43.6
56.06
68.52
80.98
93.44
23W2164-0.4-0.62%64.963.83.1720.9320.5820.64
31.01
43.41
55.81
68.22
80.62
93.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.42)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2064.4+2.4+3.87%6561.73.1721.0619.9920.86
30.87
43.22
55.56
67.91
80.26
92.61
23W1962-1.3-2.05%64.161.53.1720.8620.0120.18
30.73
43.02
55.32
67.61
79.9
92.19
23W1863.3-0.8-1.25%65633.1721.2520.5920.69
30.59
42.83
55.07
67.3
79.54
91.78
23W1764.1-0.2-0.31%64.962.53.1721.3120.5221.05
30.45
42.64
54.82
67
79.18
91.36
23W1664.3-2.7-4.03%69.164.13.1722.7921.1421.21
30.32
42.44
54.57
66.69
78.82
90.95
23W1567+1.5+2.29%67.965.93.1722.521.8422.2
30.18
42.25
54.32
66.39
78.46
90.53
23W1465.5-0.5-0.76%66.465.33.1722.121.7421.81
30.04
42.05
54.07
66.08
78.1
90.12
23W1366-0.1-0.15%66.665.12.9922.2721.7722.07
29.9
41.86
53.82
65.78
77.74
89.7
23W1266.1+1.3+2.01%67.264.12.9922.2921.2621.92
30.15
42.21
54.27
66.33
78.39
90.45
23W1164.8-2.8-4.14%66.963.32.9922.0120.8221.32
30.4
42.56
54.72
66.88
79.04
91.2
23W1067.6+2.1+3.21%73.666.52.9924.0121.722.06
30.65
42.91
55.17
67.43
79.69
91.95
23W0965.5+0.4+0.61%6663.92.9921.3620.6821.2
30.9
43.26
55.62
67.98
80.34
92.7
23W0865.1-0.2-0.31%67.4652.9921.6420.8720.9
31.15
43.61
56.07
68.53
80.99
93.45
23W0765.3+0.5+0.77%65.864.12.9920.9620.4120.8
31.4
43.96
56.52
69.08
81.64
94.2
23W0664.8-2.4-3.57%6864.82.9921.4820.4720.47
31.65
44.31
56.97
69.63
82.29
94.95
23W0567.2+5.7+9.27%68.562.12.9921.4719.4721.07
31.9
44.66
57.42
70.18
82.94
95.7
23W0361.5+0.2+0.33%61.7612.9919.1918.9719.13
32.15
45.01
57.87
70.73
83.59
96.45
23W0261.3-1.2-1.92%63.961.32.9919.7218.9218.92
32.4
45.36
58.32
71.28
84.24
97.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.42)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0162.5+2+3.31%62.860.12.9919.2318.4119.14
32.65
45.71
58.77
71.83
84.89
97.95
22W5360.5-1.1-1.79%6259.53.2918.8418.0918.39
32.9
46.06
59.22
72.38
85.54
98.7
22W5261.6-1.6-2.53%63.661.23.2918.818.0918.21
33.82
47.35
60.88
74.41
87.94
101.5
22W5163.2-0.1-0.16%64.462.63.2918.5318.0218.19
34.75
48.64
62.54
76.44
90.34
104.2
22W5063.3-2.9-4.38%66.9633.2918.7617.6617.75
35.67
49.94
64.2
78.47
92.74
107
22W4966.2+2.8+4.42%66.962.73.2918.2817.1318.09
36.59
51.23
65.87
80.5
95.14
109.8
22W4863.4-2.6-3.94%6662.73.2917.5916.7116.9
37.52
52.52
67.53
82.53
97.54
112.5
22W4766+2.3+3.61%68.563.33.2917.8216.4717.17
38.44
53.81
69.19
84.56
99.94
115.3
22W4663.7+2+3.24%65.661.23.2916.6715.5516.18
39.36
55.11
70.85
86.6
102.3
118.1
22W4561.7+6+10.8%62563.2915.3913.915.32
40.28
56.4
72.51
88.63
104.7
120.9
22W4455.7-4.3-7.17%61.255.63.2914.8513.4913.52
41.21
57.69
74.17
90.66
107.1
123.6
22W4360+1.8+3.09%60.455.83.2914.3413.2414.24
42.13
58.98
75.84
92.69
109.5
126.4
22W4258.2-1-1.69%58.855.23.2913.6612.8213.52
43.05
60.28
77.5
94.72
111.9
129.2
22W4159.2+1.6+2.78%59.856.53.2913.612.8513.46
43.98
61.57
79.16
96.75
114.3
131.9
22W4057.6-1.3-2.21%58.153.44.4912.9411.8912.83
44.9
62.86
80.82
98.78
116.7
134.7
22W3958.9-3.6-5.76%6358.84.4914.1113.1713.19
44.66
62.53
80.39
98.26
116.1
134
22W3862.5-1-1.57%64.962.54.4914.6114.0714.07
44.42
62.19
79.96
97.73
115.5
133.3
22W3763.5-0.9-1.4%65.262.14.4914.7614.0514.37
44.18
61.86
79.53
97.21
114.9
132.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.42)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3664.4-2.2-3.3%6863.44.4915.4714.4314.65
43.95
61.52
79.1
96.68
114.3
131.8
22W3566.6-0.7-1.04%68.264.54.4915.614.7615.24
43.71
61.19
78.67
96.16
113.6
131.1
22W3467.3+2.6+4.02%69.9654.4916.0814.9515.48
43.47
60.86
78.24
95.63
113
130.4
22W3364.7+2.7+4.35%67.3614.4915.5714.1114.97
43.23
60.52
77.82
95.11
112.4
129.7
22W3262-0.5-0.8%6359.54.4914.6513.8414.42
42.99
60.19
77.39
94.58
111.8
129
22W3162.5+0.2+0.32%64.460.94.4915.0614.2414.62
42.75
59.86
76.96
94.06
111.2
128.3
22W3062.3-0.2-0.32%63.861.24.4915.0114.3914.65
42.52
59.52
76.53
93.53
110.5
127.5
22W2962.5+5.1+8.89%62.554.84.4914.7812.9614.78
42.28
59.19
76.1
93.01
109.9
126.8
22W2857.4+0.5+0.88%59.552.54.4914.1512.4913.65
42.04
58.85
75.67
92.48
109.3
126.1
22W2756.9-7.5-11.6%66.556.84.1815.9113.5913.61
41.8
58.52
75.24
91.96
108.7
125.4
22W2664.4-0.4-0.62%65.661.24.1815.5814.5315.29
42.11
58.95
75.79
92.64
109.5
126.3
22W2564.8-4.9-7.03%68.664.34.1816.1715.1615.28
42.42
59.38
76.35
93.31
110.3
127.2
22W2469.7+1.7+2.5%71.367.44.1816.6915.7816.31
42.72
59.81
76.9
93.99
111.1
128.2
22W2368+0.8+1.19%70.167.74.1816.2915.7315.8
43.03
60.24
77.46
94.67
111.9
129.1
22W2267.2+1.2+1.82%67.965.64.1815.6715.1415.51
43.34
60.67
78.01
95.34
112.7
130
22W2166+3+4.76%66.763.24.1815.2814.4815.12
43.65
61.1
78.56
96.02
113.5
130.9
22W2063-7.9-11.1%66.260.54.1815.0613.7614.33
43.95
61.54
79.12
96.7
114.3
131.9
22W1970.9+0.1+0.14%72.869.54.1816.4515.716.02
44.26
61.97
79.67
97.38
115.1
132.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.42)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1870.8-3.9-5.22%73.368.14.1816.4515.2815.89
44.57
62.4
80.22
98.05
115.9
133.7
22W1774.7+0.1+0.13%76.573.14.1817.0516.2916.65
44.88
62.83
80.78
98.73
116.7
134.6
22W1674.6-2.9-3.74%78.374.44.1817.3316.4716.51
45.18
63.26
81.33
99.41
117.5
135.6
22W1577.5-1.1-1.4%78.576.14.1817.2616.7317.04
45.49
63.69
81.89
100.1
118.3
136.5
22W1478.6+0.3+0.38%8177.24.5817.6916.8617.16
45.8
64.12
82.44
100.8
119.1
137.4
22W1378.3+1.1+1.42%79.977.64.5817.2116.7116.86
46.43
65.01
83.58
102.2
120.7
139.3
22W1277.2+0.4+0.52%78.274.24.5816.6115.7616.4
47.07
65.89
84.72
103.5
122.4
141.2
22W1176.8-4-4.95%78.7754.5816.515.7216.1
47.7
66.78
85.86
104.9
124
143.1
22W1080.8-0.1-0.12%83.680.74.5817.316.716.72
48.33
67.67
87
106.3
125.7
145
22W0980.9-6.6-7.54%87.6804.5817.8916.3416.52
48.97
68.55
88.14
107.7
127.3
146.9
22W0887.5-0.4-0.46%91.285.44.5818.3917.2217.64
49.6
69.44
89.28
109.1
129
148.8
22W0787.9+3.9+4.64%9084.44.5817.9216.817.5
50.23
70.33
90.42
110.5
130.6
150.7
22W0584-1.5-1.75%86.3834.5816.9716.3216.51
50.87
71.21
91.56
111.9
132.3
152.6
22W0485.5-1.5-1.72%89.785.54.5817.4216.616.6
51.5
72.1
92.7
113.3
133.9
154.5
22W0387-4-4.4%92.485.24.5817.7216.3416.69
52.13
72.99
93.84
114.7
135.5
156.4
22W0291-2.9-3.09%96.990.44.5818.3617.1317.25
52.77
73.87
94.98
116.1
137.2
158.3
22W0193.9+1.2+1.29%96.4935.3418.0517.4217.58
53.4
74.76
96.12
117.5
138.8
160.2
21W5292.7+1.5+1.64%95.391.35.3418.1217.3517.62
52.61
73.65
94.69
115.7
136.8
157.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.42)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5191.2-4.3-4.5%96.3915.3418.5917.5617.6
51.82
72.54
93.27
114
134.7
155.4
21W5095.5-1.4-1.44%101.595.35.3419.8918.6818.72
51.02
71.43
91.84
112.3
132.7
153.1
21W4996.9+0.5+0.52%103.590.55.3420.618.0219.29
50.23
70.32
90.42
110.5
130.6
150.7
21W4896.4+3.1+3.32%102.591.65.3420.7318.5319.5
49.44
69.21
88.99
108.8
128.5
148.3
21W4793.3+7.5+8.74%97.186.55.3419.9617.7819.18
48.65
68.1
87.56
107
126.5
145.9