≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3005 神基 / 本益比河流圖(周)

3005 神基

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118.5118+0.5+0.42%1.69%119119117
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6932億1,3861.22張/筆118.12.914.041.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1323.68億2,1361.47張/筆117.5+3 (+2.61%)

連續漲跌: 連2漲  ( +3.5元 / +3.04%)

財報評分: 最新62分 / 平均54分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 新聞稿-神基八月自結合併營收為38.61億元，年增18.39% (公告訊息 09/08 14:02)

• 代子公司神基科技(股)公司公告董事會代行2026年股東會重要決議事項 (公告訊息 08/19 16:58)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 神基下半年營運續強 無人機專案暴增手握歐美、中東大客戶 (Anue鉅亨 08/14 20:48)

• 代子公司神基科技(股)公司公告董事會決議 2026年第2季盈餘分派之股利配發基準日 (公告訊息 08/13 16:49)

• 新聞稿-神基2026年第二季稅後淨利為26.60億元每股稅後盈餘為新台幣4.27元 (公告訊息 08/12 16:49)

• 神基2026年第二季合併財務報告業經董事會決議 (公告訊息 08/12 16:49)

• 新聞稿-神基七月自結合併營收為36.23億元，年增16.14% (公告訊息 08/07 14:11)

• 神基2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:49)

• 雲端AI算力不夠用了？地端AI爆發狂吸訂單，工業電腦迎來10年最大轉型潮！ (Anue鉅亨 08/01 21:30)

• 神基受邀參加元大證券舉辦之國內法人說明會 (公告訊息 07/31 14:57)

• 新聞稿-神基六月自結合併營收為42.54億元，年增28.59% (公告訊息 07/08 14:00)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代子公司漢特威科技(股)公司公告向關係人取得不動產使用權資產 (公告訊息 06/18 15:53)

• 代子公司漢通科技(股)公司公告向關係人取得不動產使用權資產 (公告訊息 06/18 15:53)

• 新聞稿-神基五月自結合併營收為36.96億元，年增15.07% (公告訊息 06/09 14:02)

• 芝奇Computex 2026展示企業級記憶體解決方案 強化 AI 與伺服器運算應用布局 (PR Newswire 06/08 18:33)

3005 神基 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.29)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38118.5+3+2.6%1191148.4414.113.5114.04
84.4
118.2
151.9
185.7
219.4
253.2
26W37115.5+0.5+0.43%1161128.4413.7413.2713.68
84.4
118.2
151.9
185.7
219.4
253.2
26W36115-1-0.86%119112.58.4414.113.3313.63
84.4
118.2
151.9
185.7
219.4
253.2
26W35116-1-0.85%117113.58.4413.8613.4513.74
84.4
118.2
151.9
185.7
219.4
253.2
26W34117+0.5+0.43%1251158.4414.8113.6313.86
84.4
118.2
151.9
185.7
219.4
253.2
26W33116.5+1.5+1.3%117.51128.4413.9213.2713.8
84.4
118.2
151.9
185.7
219.4
253.2
26W32115+1+0.88%117112.58.4413.8613.3313.63
84.4
118.2
151.9
185.7
219.4
253.2
26W31114+1+0.88%117.51048.4413.9212.3213.51
84.4
118.2
151.9
185.7
219.4
253.2
26W30113+3+2.73%120108.58.4414.2212.8613.39
84.4
118.2
151.9
185.7
219.4
253.2
26W29110-2-1.79%117.51098.4413.9212.9113.03
84.4
118.2
151.9
185.7
219.4
253.2
26W28112+5+4.67%116.51068.4413.812.5613.27
84.4
118.2
151.9
185.7
219.4
253.2
26W27107+11+11.5%11195.88.4413.1511.3512.68
84.4
118.2
151.9
185.7
219.4
253.2
26W2696-5.5-5.42%102.595.88.4412.1811.3811.41
84.17
117.8
151.5
185.2
218.8
252.5
26W25101.5-4-3.79%1071008.4412.7511.9112.09
83.94
117.5
151.1
184.7
218.2
251.8
26W24105.5-3.5-3.21%1091028.4413.0212.1912.6
83.71
117.2
150.7
184.2
217.6
251.1
26W23109+5+4.81%112.5104.58.4413.4812.5213.06
83.48
116.9
150.3
183.6
217
250.4
26W2210400%106.5102.58.4412.7912.3112.49
83.25
116.5
149.8
183.1
216.4
249.7
26W21104+4.5+4.52%10597.58.4412.6511.7412.53
83.02
116.2
149.4
182.6
215.8
249
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.29)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2099.5+1.3+1.32%10797.48.4412.9311.7712.02
82.78
115.9
149
182.1
215.2
248.4
26W1998.2+0.6+0.61%100978.4412.1111.7511.9
82.55
115.6
148.6
181.6
214.6
247.7
26W1897.6+1+1.04%98.595.18.4411.9711.5511.86
82.32
115.3
148.2
181.1
214
247
26W1796.6-2.3-2.33%103.596.38.4412.6111.7311.77
82.09
114.9
147.8
180.6
213.4
246.3
26W1698.9-1.1-1.1%10196.68.4412.3411.812.08
81.86
114.6
147.4
180.1
212.8
245.6
26W15100+1.3+1.32%101.597.78.4412.4311.9712.25
81.63
114.3
146.9
179.6
212.2
244.9
26W1498.7-8.3-7.76%104.596.38.1412.8411.8312.13
81.4
114
146.5
179.1
211.6
244.2
26W13107-21.5-16.7%132.5104.58.1416.2312.813.11
81.64
114.3
147
179.6
212.3
244.9
26W12128.5-7.5-5.51%139.51278.1417.0415.5115.69
81.88
114.6
147.4
180.1
212.9
245.7
26W11136+13+10.6%138116.58.1416.814.1916.56
82.12
115
147.8
180.7
213.5
246.4
26W10123+10+8.85%127.51158.1415.4813.9614.93
82.37
115.3
148.3
181.2
214.2
247.1
26W09113+2.5+2.26%114.51098.1413.8613.1913.68
82.61
115.7
148.7
181.7
214.8
247.8
26W07110.5-2-1.78%1141098.1413.7613.1613.34
82.85
116
149.1
182.3
215.4
248.6
26W06112.500%113.5109.58.1413.6613.1813.54
83.09
116.3
149.6
182.8
216
249.3
26W05112.5-4.5-3.85%118111.58.1414.1613.3813.5
83.33
116.7
150
183.3
216.7
250
26W0411700%120.5115.58.1414.4213.8214
83.58
117
150.4
183.9
217.3
250.7
26W03117+0.5+0.43%119114.58.1414.213.6613.96
83.82
117.3
150.9
184.4
217.9
251.4
26W02116.5-1-0.85%118112.58.1414.0413.3813.86
84.06
117.7
151.3
184.9
218.6
252.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.29)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01117.5+1+0.86%119.51168.4314.1813.7613.94
84.3
118
151.7
185.5
219.2
252.9
25W52116.500%120.5116.58.4314.3413.8713.87
84.02
117.6
151.2
184.8
218.4
252
25W51116.5-3.5-2.92%120115.58.4314.3313.7913.91
83.73
117.2
150.7
184.2
217.7
251.2
25W50120-1.5-1.23%123.51198.4314.814.2614.38
83.45
116.8
150.2
183.6
217
250.3
25W49121.5-4-3.19%126120.58.4315.1514.4914.61
83.16
116.4
149.7
183
216.2
249.5
25W48125.5+5+4.15%1271198.4315.3214.3615.14
82.88
116
149.2
182.3
215.5
248.6
25W47120.5-10.5-8.02%130.51208.4315.814.5314.59
82.59
115.6
148.7
181.7
214.7
247.8
25W46131-5-3.68%1381278.4316.7715.4315.92
82.31
115.2
148.2
181.1
214
246.9
25W45136-2-1.45%141.5134.58.4317.2516.416.58
82.02
114.8
147.6
180.5
213.3
246.1
25W44138-2-1.43%1461388.4317.8616.8816.88
81.74
114.4
147.1
179.8
212.5
245.2
25W43140+1+0.72%144.51388.4317.7416.9417.19
81.45
114
146.6
179.2
211.8
244.4
25W42139-8.5-5.76%1471378.4318.1116.8817.12
81.17
113.6
146.1
178.6
211
243.5
25W41147.5+0.5+0.34%151.51468.4318.7318.0518.24
80.88
113.2
145.6
177.9
210.3
242.7
25W40147-6-3.92%1571448.0619.4817.8718.24
80.6
112.8
145.1
177.3
209.6
241.8
25W39153-6-3.77%165.51528.0620.5918.9119.04
80.38
112.5
144.7
176.8
209
241.1
25W38159+0.5+0.32%162155.58.0620.2119.419.84
80.15
112.2
144.3
176.3
208.4
240.5
25W37158.5-5-3.06%1651558.0620.6419.3919.83
79.93
111.9
143.9
175.8
207.8
239.8
25W36163.5+10.5+6.86%167.5150.58.0621.0118.8820.51
79.71
111.6
143.5
175.4
207.2
239.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.29)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35153+14.5+10.5%1611398.0620.2617.4919.25
79.48
111.3
143.1
174.9
206.7
238.5
25W34138.5+13.5+10.8%141124.58.0617.7915.7117.47
79.26
111
142.7
174.4
206.1
237.8
25W33125+3+2.46%126114.58.0615.9414.4915.82
79.04
110.7
142.3
173.9
205.5
237.1
25W32122+4+3.39%1241168.0615.7314.7215.48
78.82
110.3
141.9
173.4
204.9
236.4
25W31118-1.5-1.26%120.51168.0615.3314.7615.01
78.59
110
141.5
172.9
204.3
235.8
25W30119.500%1221188.0615.5715.0615.25
78.37
109.7
141.1
172.4
203.8
235.1
25W29119.5+3.5+3.02%120.5114.58.0615.4214.6515.29
78.15
109.4
140.7
171.9
203.2
234.4
25W28116+4+3.57%117.51118.0615.0814.2414.89
77.92
109.1
140.3
171.4
202.6
233.8
25W27112-1-0.88%115.51107.7714.8614.1614.41
77.7
108.8
139.9
170.9
202
233.1
25W26113-12.5-9.96%125111.57.7716.1514.4114.6
77.39
108.3
139.3
170.3
201.2
232.2
25W25125.5+0.5+0.4%131.51237.7717.0615.9616.28
77.08
107.9
138.8
169.6
200.4
231.3
25W24125+4+3.31%127121.57.7716.5415.8316.28
76.78
107.5
138.2
168.9
199.6
230.3
25W23121-0.5-0.41%123.5119.57.7716.1515.6315.82
76.47
107.1
137.6
168.2
198.8
229.4
25W22121.5-4-3.19%1231197.7716.1515.6215.95
76.16
106.6
137.1
167.6
198
228.5
25W21125.5+7.5+6.36%126.51157.7716.6815.1616.54
75.85
106.2
136.5
166.9
197.2
227.6
25W20118+7+6.31%1201117.7715.8814.6915.62
75.55
105.8
136
166.2
196.4
226.6
25W19111+2.5+2.3%1121047.7714.8913.8214.75
75.24
105.3
135.4
165.5
195.6
225.7
25W18108.5+3+2.84%110105.57.7714.6814.0814.48
74.93
104.9
134.9
164.8
194.8
224.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.29)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17105.5+4.5+4.46%10797.37.7714.3413.0414.14
74.62
104.5
134.3
164.2
194
223.9
25W16101+7.5+8.02%10394.97.7713.8612.7713.59
74.32
104
133.8
163.5
193.2
222.9
25W1593.5-19.5-17.3%10282.77.7713.7811.1712.63
74.01
103.6
133.2
162.8
192.4
222
25W14113-3.5-3%116.51137.3715.8115.3315.33
73.7
103.2
132.7
162.1
191.6
221.1
25W13116.5+2.5+2.19%120112.57.3716.315.2815.83
73.61
103.1
132.5
161.9
191.4
220.8
25W12114+0.5+0.44%115.5112.57.3715.7115.315.51
73.52
102.9
132.3
161.7
191.1
220.6
25W11113.5-3-2.58%1171107.3715.9314.9815.46
73.42
102.8
132.2
161.5
190.9
220.3
25W10116.5-6-4.9%124.51167.3716.9815.8215.89
73.33
102.7
132
161.3
190.7
220
25W09122.5-2-1.61%127.51227.3717.4116.6616.73
73.24
102.5
131.8
161.1
190.4
219.7
25W08124.5+5+4.18%1271187.3717.3616.1317.02
73.15
102.4
131.7
160.9
190.2
219.4
25W07119.5-2.5-2.05%124.5117.57.3717.0416.0816.36
73.06
102.3
131.5
160.7
190
219.2
25W06122+2.5+2.09%123115.57.3716.8615.8316.72
72.97
102.2
131.3
160.5
189.7
218.9
25W04119.5+3+2.58%121.5114.57.3716.6715.7116.4
72.88
102
131.2
160.3
189.5
218.6
25W03116.5+4+3.56%1221117.3716.7615.2516.01
72.78
101.9
131
160.1
189.2
218.4
25W02112.5+6.5+6.13%115106.57.3715.8214.6515.48
72.69
101.8
130.8
159.9
189
218.1
25W01106-1-0.93%109105.57.2615.0114.5314.6
72.6
101.6
130.7
159.7
188.8
217.8
24W52107+1+0.94%110.5106.57.2615.2714.7214.79
72.36
101.3
130.3
159.2
188.1
217.1
24W51106-0.5-0.47%1081037.2614.9714.2814.7
72.12
101
129.8
158.7
187.5
216.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.29)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50106.5-0.5-0.47%110.51067.2615.3714.7514.82
71.88
100.6
129.4
158.1
186.9
215.7
24W49107+2.5+2.39%1091047.2615.2114.5214.93
71.65
100.3
129
157.6
186.3
214.9
24W48104.5-1.5-1.42%1071027.2614.9814.2814.63
71.41
99.97
128.5
157.1
185.7
214.2
24W47106-7-6.19%114101.57.2616.0214.2614.89
71.17
99.64
128.1
156.6
185
213.5
24W46113-1.5-1.31%119.51127.2616.8515.7915.93
70.93
99.3
127.7
156
184.4
212.8
24W45114.5+1+0.88%1191127.2616.8315.8416.2
70.69
98.97
127.2
155.5
183.8
212.1
24W44113.5+0.5+0.44%114.51097.2616.2515.4716.11
70.45
98.64
126.8
155
183.2
211.4
24W43113+3+2.73%113.51097.2616.1615.5216.09
70.22
98.3
126.4
154.5
182.6
210.6
24W42110-1.5-1.35%114.5109.57.2616.3615.6515.72
69.98
97.97
126
153.9
181.9
209.9
24W41111.500%115110.57.2616.4915.8415.99
69.74
97.63
125.5
153.4
181.3
209.2
24W40111.5-0.5-0.45%113.5110.56.9516.3315.916.04
69.5
97.3
125.1
152.9
180.7
208.5
24W39112+4.5+4.19%1161076.9516.715.416.12
69.47
97.26
125
152.8
180.6
208.4
24W38107.5-1.5-1.38%111106.56.9515.9815.3415.48
69.44
97.22
125
152.8
180.6
208.3
24W37109-0.5-0.46%111.51056.9516.0615.1315.7
69.41
97.18
124.9
152.7
180.5
208.2
24W36109.5-3.5-3.1%115106.56.9516.5715.3515.78
69.39
97.14
124.9
152.6
180.4
208.2
24W3511300%114.5110.56.9516.5115.9316.29
69.36
97.1
124.8
152.6
180.3
208.1
24W34113+3+2.73%113.51096.9516.3715.7216.3
69.33
97.06
124.8
152.5
180.3
208
24W33110+8+7.84%113.5101.56.9516.3814.6515.87
69.3
97.02
124.7
152.5
180.2
207.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.29)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32102-3.5-3.32%104926.9515.0113.2814.72
69.27
96.98
124.7
152.4
180.1
207.8
24W31105.500%10799.96.9515.4514.4315.24
69.24
96.94
124.6
152.3
180
207.7
24W30105.5-3-2.76%1101046.9515.8915.0315.24
69.21
96.9
124.6
152.3
180
207.6
24W29108.5-2.5-2.25%1141086.9516.4815.6115.68
69.19
96.86
124.5
152.2
179.9
207.6
24W28111-6-5.13%117.51096.9516.9915.7616.05
69.16
96.82
124.5
152.1
179.8
207.5
24W27117+3+2.63%126.5112.56.9518.316.2716.92
69.13
96.78
124.4
152.1
179.7
207.4
24W26114-6.5-5.39%122.5113.56.9117.7316.4316.5
69.1
96.74
124.4
152
179.7
207.3
24W25120.5+6.5+5.7%122.51146.9117.7716.5417.48
68.93
96.5
124.1
151.6
179.2
206.8
24W24114+1.5+1.33%115107.56.9116.7215.6316.58
68.76
96.27
123.8
151.3
178.8
206.3
24W23112.5-1.5-1.32%117109.56.9117.0615.9616.4
68.59
96.03
123.5
150.9
178.3
205.8
24W22114+1+0.88%1171126.9117.116.3716.66
68.42
95.79
123.2
150.5
177.9
205.3
24W21113+9+8.65%1181046.9117.2915.2416.56
68.25
95.56
122.9
150.2
177.5
204.8
24W20104+0.5+0.48%1101046.9116.1615.2815.28
68.08
95.32
122.6
149.8
177
204.3
24W19103.5-2-1.9%107.5102.56.9115.8315.0915.24
67.92
95.08
122.2
149.4
176.6
203.7
24W18105.5-1-0.94%1091036.9116.0915.215.57
67.75
94.84
121.9
149
176.1
203.2
24W17106.5-0.5-0.47%109.51046.9116.215.3915.76
67.58
94.61
121.6
148.7
175.7
202.7
24W16107-12-10.1%1201046.9117.815.4315.87
67.41
94.37
121.3
148.3
175.3
202.2
24W15119-7-5.56%1261176.9118.7417.417.7
67.24
94.13
121
147.9
174.8
201.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.29)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14126-1.5-1.18%131.5125.56.9119.6118.7118.79
67.07
93.9
120.7
147.6
174.4
201.2
24W13127.5-18-12.4%152126.56.6922.7218.9119.06
66.9
93.66
120.4
147.2
173.9
200.7
24W12145.5+15.5+11.9%161.51286.6924.2919.2521.88
66.5
93.1
119.7
146.3
172.9
199.5
24W11130+10+8.33%140.5119.56.6921.2618.0819.67
66.1
92.54
119
145.4
171.9
198.3
24W10120-11-8.4%135.51186.6920.6217.9618.26
65.7
91.98
118.3
144.5
170.8
197.1
24W09131+17+14.9%1311166.6920.0617.7620.06
65.3
91.42
117.5
143.7
169.8
195.9
24W08114+9.5+9.09%127104.56.6919.5716.117.57
64.9
90.86
116.8
142.8
168.7
194.7
24W07104.5+1+0.97%106.51036.6916.5115.9716.2
64.5
90.3
116.1
141.9
167.7
193.5
24W06103.5-0.5-0.48%105102.56.6916.3815.9916.15
64.1
89.74
115.4
141
166.7
192.3
24W05104-1-0.95%108.51026.6917.0316.0116.33
63.7
89.18
114.7
140.1
165.6
191.1
24W0410500%113.5103.56.6917.9316.3516.59
63.3
88.62
113.9
139.3
164.6
189.9
24W03105+2.5+2.44%107.5102.56.6917.0916.316.69
62.9
88.06
113.2
138.4
163.5
188.7
24W02102.5-1-0.97%1061026.6916.9616.3216.4
62.5
87.5
112.5
137.5
162.5
187.5
24W01103.5-7.5-6.76%1121036.6918.0416.5916.67
62.1
86.94
111.8
136.6
161.5
186.3
23W52111+2+1.83%113.51046.1718.416.8617.99
61.7
86.38
111.1
135.7
160.4
185.1
23W51109+0.5+0.46%1101026.1717.7616.4617.59
61.95
86.74
111.5
136.3
161.1
185.9
23W50108.5+5.5+5.34%116.5100.56.1718.7316.1617.44
62.21
87.09
112
136.9
161.7
186.6
23W49103-2-1.9%110.599.96.1717.6915.9916.49
62.46
87.45
112.4
137.4
162.4
187.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.29)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48105+3+2.94%106.595.26.1716.9815.1816.74
62.72
87.8
112.9
138
163.1
188.1
23W47102+11.5+12.7%111926.1717.6314.6116.2
62.97
88.16
113.3
138.5
163.7
188.9
23W4690.5+11+13.8%90.579.66.1714.3112.5914.31
63.22
88.51
113.8
139.1
164.4
189.7
23W4579.5+3.8+5.02%81.475.46.1712.8211.8812.52
63.48
88.87
114.3
139.6
165
190.4
23W4475.7+2.1+2.85%76.171.56.1711.9411.2211.88
63.73
89.22
114.7
140.2
165.7
191.2
23W4373.6-0.2-0.27%75.471.76.1711.7811.2111.5
63.98
89.58
115.2
140.8
166.4
192
23W4273.8-5.2-6.58%78.5736.1712.2211.3611.49
64.24
89.93
115.6
141.3
167
192.7
23W4179+1.2+1.54%81.175.36.1712.5811.6812.25
64.49
90.29
116.1
141.9
167.7
193.5
23W4077.8+0.2+0.26%81.777.36.1712.6211.9412.02
64.75
90.64
116.5
142.4
168.3
194.2
23W3977.6-0.3-0.39%79.574.66.512.2311.4811.94
65
91
117
143
169
195
23W3877.9+2.4+3.18%84.773.36.513.1211.3612.07
64.54
90.35
116.2
142
167.8
193.6
23W3775.5+3.6+5.01%78.269.76.512.210.8811.78
64.08
89.71
115.3
141
166.6
192.2
23W3671.9+1.1+1.55%73.2706.511.511111.3
63.62
89.06
114.5
140
165.4
190.8
23W3570.8+0.5+0.71%71.8686.511.3710.7711.21
63.15
88.42
113.7
138.9
164.2
189.5
23W3470.3+0.1+0.14%71.769.26.511.4411.0411.21
62.69
87.77
112.8
137.9
163
188.1
23W3370.2+4.3+6.53%71.1646.511.4310.2811.28
62.23
87.12
112
136.9
161.8
186.7
23W3265.9+1.7+2.65%67636.510.8510.210.67
61.77
86.48
111.2
135.9
160.6
185.3
23W3164.2-3.4-5.03%69.862.66.511.3910.2110.47
61.31
85.83
110.4
134.9
159.4
183.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.29)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3067.6-1.7-2.45%7066.56.511.510.9311.11
60.85
85.18
109.5
133.9
158.2
182.5
23W2969.3+1.3+1.91%73.967.26.512.2411.1311.48
60.38
84.54
108.7
132.8
157
181.2
23W2868+1.9+2.87%69.164.46.511.5310.7511.35
59.92
83.89
107.9
131.8
155.8
179.8
23W2766.1-0.8-1.2%69.465.86.511.6711.0711.12
59.46
83.25
107
130.8
154.6
178.4
23W2666.9-5.9-8.1%74.5655.912.6311.0211.34
59
82.6
106.2
129.8
153.4
177
23W2572.8+1.3+1.82%73.470.35.912.6512.1112.54
58.05
81.26
104.5
127.7
150.9
174.1
23W2471.5+0.3+0.42%7669.35.913.3112.1412.52
57.09
79.93
102.8
125.6
148.4
171.3
23W2371.2-1.2-1.66%72.969.75.912.9912.4212.68
56.14
78.59
101
123.5
146
168.4
23W2272.4+5+7.42%73.467.45.913.312.2113.12
55.18
77.26
99.33
121.4
143.5
165.6
23W2167.4+2.7+4.17%69.6655.912.8311.9912.43
54.23
75.92
97.62
119.3
141
162.7
23W2064.7+3.1+5.03%65.260.25.912.2411.312.14
53.28
74.59
95.9
117.2
138.5
159.8
23W1961.6-1.3-2.07%64.160.35.912.2511.5211.77
52.32
73.25
94.18
115.1
136
157
23W1862.9+4.1+6.97%63.659.15.912.3811.512.24
51.37
71.92
92.46
113
133.6
154.1
23W1758.8+0.9+1.55%59.955.95.911.8811.0911.66
50.42
70.58
90.75
110.9
131.1
151.2
23W1657.9+0.8+1.4%62.557.15.912.6411.5411.71
49.46
69.25
89.03
108.8
128.6
148.4
23W1557.1+1.5+2.7%58.555.15.912.0611.3611.77
48.51
67.91
87.31
106.7
126.1
145.5
23W1455.6+2.1+3.93%56.353.15.911.8411.1711.69
47.55
66.58
85.6
104.6
123.6
142.7
23W1353.5-3.3-5.81%5752.44.6612.2311.2411.48
46.6
65.24
83.88
102.5
121.2
139.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.29)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1256.8+0.7+1.25%57.554.84.6612.4311.8412.27
46.28
64.79
83.3
101.8
120.3
138.8
23W1156.1-1.3-2.26%57.755.94.6612.5612.1712.21
45.95
64.33
82.71
101.1
119.5
137.8
23W1057.4+3+5.51%59.354.24.661311.8812.58
45.62
63.88
82.12
100.4
118.6
136.9
23W0954.4+5.2+10.6%54.650.44.6612.0511.1312.01
45.3
63.42
81.54
99.66
117.8
135.9
23W0849.2+1.9+4.02%49.347.14.6610.9610.4710.94
44.97
62.96
80.96
98.94
116.9
134.9
23W0747.3+0.4+0.85%47.6546.954.6610.6710.5210.59
44.65
62.51
80.37
98.23
116.1
134
23W0646.9+0.3+0.64%48.1546.64.6610.8610.5110.58
44.32
62.06
79.78
97.52
115.2
133
23W0546.6+1.45+3.21%46.8545.34.6610.6510.310.59
44
61.6
79.2
96.8
114.4
132
23W0345.15+0.75+1.69%45.244.44.6610.3510.1710.34
43.68
61.14
78.61
96.08
113.6
131
23W0244.4-0.05-0.11%44.8544.254.6610.3510.2110.24
43.35
60.69
78.03
95.37
112.7
130
23W0144.45+0.3+0.68%44.6543.654.6610.3810.1510.33
43.02
60.23
77.44
94.65
111.9
129.1
22W5344.15+0.6+1.38%44.6542.74.2710.461010.34
42.7
59.78
76.86
93.94
111
128.1
22W5243.55-0.3-0.68%44.9542.654.2710.6410.0910.3
42.26
59.17
76.07
92.98
109.9
126.8
22W5143.85+1.55+3.66%44.542.24.2710.6410.0910.48
41.82
58.55
75.28
92.01
108.7
125.5
22W5042.3-1.05-2.42%43.5541.74.2710.5210.0810.22
41.38
57.94
74.49
91.05
107.6
124.2
22W4943.35+1.85+4.46%43.5541.154.2710.6410.0510.59
40.95
57.32
73.7
90.08
106.5
122.8
22W4841.5+0.35+0.85%42.1540.754.2710.4110.0610.24
40.51
56.71
72.91
89.12
105.3
121.5
22W4741.15+0.65+1.6%41.5540.154.2710.3710.0210.27
40.07
56.1
72.12
88.15
104.2
120.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.29)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4640.5+1.35+3.45%41.3539.354.2710.439.9310.22
39.63
55.48
71.34
87.19
103
118.9
22W4539.15+0.8+2.09%39.9538.454.2710.199.819.99
39.19
54.87
70.55
86.22
101.9
117.6
22W4438.35-1.6-4.01%40.3538.154.2710.419.849.9
38.75
54.26
69.76
85.26
100.8
116.3
22W4339.95-1.3-3.15%41.5539.34.2710.8410.2610.43
38.32
53.64
68.97
84.29
99.62
114.9
22W4241.25-1.75-4.07%42404.2711.0910.5610.89
37.88
53.03
68.18
83.33
98.48
113.6
22W4143+0.75+1.78%43.3541.154.2711.5810.9911.49
37.44
52.41
67.39
82.36
97.34
112.3
22W4042.25-1.15-2.65%42.95413.711.6111.0811.42
37
51.8
66.6
81.4
96.2
111
22W3943.4-1.75-3.88%45.6543.13.712.3811.6911.77
36.88
51.63
66.38
81.13
95.88
110.6
22W3845.15-1.45-3.11%47.4545.153.712.9112.2812.28
36.75
51.46
66.16
80.86
95.56
110.3
22W3746.6-0.15-0.32%46.844.53.712.7812.1512.72
36.63
51.28
65.94
80.59
95.24
109.9
22W3646.75-0.7-1.48%47.645.753.713.0412.5312.81
36.51
51.11
65.71
80.32
94.92
109.5
22W3547.45-1.25-2.57%48.6545.953.713.3712.6313.04
36.38
50.94
65.49
80.05
94.6
109.2
22W3448.7+1.5+3.18%48.844.43.713.4612.2413.43
36.26
50.77
65.27
79.78
94.28
108.8
22W3347.2+0.1+0.21%47.9544.33.713.2712.2613.06
36.14
50.59
65.05
79.5
93.96
108.4
22W3247.100%4844.453.713.3312.3413.08
36.02
50.42
64.83
79.23
93.64
108
22W3147.1+0.85+1.84%47.1544.33.713.1412.3413.12
35.89
50.25
64.61
78.96
93.32
107.7
22W3046.25+4.05+9.6%46.342.153.712.9411.7812.93
35.77
50.08
64.38
78.69
93
107.3
22W2942.2+0.1+0.24%42.640.33.711.9511.3111.84
35.65
49.9
64.16
78.42
92.68
106.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.29)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2842.1+2.35+5.91%42.3539.13.711.9211.0111.85
35.52
49.73
63.94
78.15
92.36
106.6
22W2739.75-2.85-6.69%43.1539.63.5412.1911.1911.23
35.4
49.56
63.72
77.88
92.04
106.2
22W2642.6+0.75+1.79%42.940.953.5411.2410.7311.16
38.16
53.43
68.69
83.96
99.22
114.5
22W2541.85-2.9-6.48%44.441.83.5410.8510.2110.23
40.92
57.29
73.66
90.03
106.4
122.8
22W2444.75-0.75-1.65%46.3543.53.5410.619.9610.24
43.68
61.16
78.63
96.11
113.6
131.1
22W2345.5+0.95+2.13%46.0544.953.549.919.689.8
46.45
65.02
83.6
102.2
120.8
139.3
22W2244.55+0.05+0.11%44.943.93.549.128.929.05
49.21
68.89
88.57
108.3
127.9
147.6
22W2144.5+1.25+2.89%45.843.253.548.818.328.56
51.97
72.76
93.54
114.3
135.1
155.9
22W2043.25-3.95-8.37%46.643.053.548.517.877.9
54.73
76.62
98.52
120.4
142.3
164.2
22W1947.2+1.15+2.5%47.5546.23.548.278.048.21
57.49
80.49
103.5
126.5
149.5
172.5
22W1846.05-0.85-1.81%46.545.33.547.727.527.64
60.25
84.36
108.5
132.6
156.7
180.8
22W1746.9+0.7+1.52%47.945.653.547.67.247.44
63.02
88.22
113.4
138.6
163.8
189
22W1646.2-1.9-3.95%48.1463.547.316.997.02
65.78
92.09
118.4
144.7
171
197.3
22W1548.1-1.2-2.43%49.85483.547.2777.02
68.54
95.95
123.4
150.8
178.2
205.6
22W1449.3-1.7-3.33%50.849.157.137.126.896.91
71.3
99.82
128.3
156.9
185.4
213.9
22W1351-5-8.93%57.250.87.138.027.127.15
71.36
99.9
128.4
157
185.5
214.1
22W1256-1.3-2.27%57.455.67.138.047.797.84
71.42
99.98
128.6
157.1
185.7
214.2
22W1157.3-1.1-1.88%58567.138.117.838.02
71.47
100.1
128.7
157.2
185.8
214.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.29)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1058.4-0.3-0.51%58.754.97.138.217.678.16
71.53
100.1
128.8
157.4
186
214.6
22W0958.7+0.1+0.17%6057.87.138.388.078.2
71.59
100.2
128.9
157.5
186.1
214.8
22W0858.6+2.4+4.27%5955.77.138.237.778.18
71.65
100.3
129
157.6
186.3
215
22W0756.2+2.3+4.27%56.5547.137.887.537.84
71.71
100.4
129.1
157.8
186.4
215.1
22W0553.9-0.7-1.28%54.853.87.137.647.57.51
71.77
100.5
129.2
157.9
186.6
215.3
22W0454.6+0.5+0.92%55.354.17.137.77.537.6
71.82
100.6
129.3
158
186.7
215.5
22W0354.1-0.8-1.46%55.5547.137.727.517.53
71.88
100.6
129.4
158.1
186.9
215.6
22W0254.9-0.8-1.44%56.854.57.137.97.587.63
71.94
100.7
129.5
158.3
187
215.8
22W0155.7+1.6+2.96%55.954.27.27.767.537.74
72
100.8
129.6
158.4
187.2
216
21W5254.1+0.5+0.93%54.253.17.27.527.377.51
72.08
100.9
129.7
158.6
187.4
216.2
21W5153.6-0.7-1.29%54.753.47.27.587.47.43
72.15
101
129.9
158.7
187.6
216.5
21W5054.3+0.4+0.74%54.553.27.27.557.377.52
72.23
101.1
130
158.9
187.8
216.7
21W4953.9+1.1+2.08%54.652.27.27.557.227.45
72.31
101.2
130.2
159.1
188
216.9
21W4852.8-1.9-3.47%54.952.77.27.587.287.29
72.38
101.3
130.3
159.2
188.2
217.2
21W4754.7+0.3+0.55%54.954.17.27.587.477.55
72.46
101.4
130.4
159.4
188.4
217.4
21W4654.4+0.3+0.55%55.253.67.27.617.397.5
72.54
101.6
130.6
159.6
188.6
217.6
21W4554.1+1.8+3.44%54.952.37.27.567.27.45
72.62
101.7
130.7
159.8
188.8
217.8
21W4452.3+0.7+1.36%53.251.27.27.327.047.19
72.69
101.8
130.8
159.9
189
218.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.29)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4351.6+1.2+2.38%51.950.37.27.136.917.09
72.77
101.9
131
160.1
189.2
218.3
21W4250.4-0.2-0.4%5149.97.276.856.92
72.85
102
131.1
160.3
189.4
218.5
21W4150.6+0.2+0.4%51.449.87.27.056.836.94
72.92
102.1
131.3
160.4
189.6
218.8
21W4050.4-2.8-5.26%53.7507.37.366.856.9
73
102.2
131.4
160.6
189.8
219
21W3953.2+0.4+0.76%53.7527.37.357.127.28
73.05
102.3
131.5
160.7
189.9
219.1