≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2926 誠品生活 / 本益比河流圖(周)

2926 誠品生活

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
303000%0%303030
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--2.3147.62-1.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2162.93萬161.32張/筆29.870 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均48分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 代子公司「香港誠品生活有限公司」依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款暨第三款規定辦理公告。 (公告訊息 09/18 19:09)

• 誠品生活董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 19:34)

• 誠品生活2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 18:12)

• 代母公司誠品(股)公司公告一一五年股東常會重要決議事項 (公告訊息 06/16 18:04)

• 誠品生活第6屆薪資報酬委員會成員 (公告訊息 06/09 18:10)

• 誠品生活董事會推舉吳旻潔小姐續任董事長 (公告訊息 06/09 18:10)

2926 誠品生活 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(574)		最低
PER
(45.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W393000%30300.6347.6247.6247.62
6.3
8.82
11.34
13.86
16.38
18.9
26W3830-0.1-0.33%30.129.550.6347.7846.947.62
6.3
8.82
11.34
13.86
16.38
18.9
26W3730.1-0.4-1.31%30.129.50.6347.7846.8347.78
6.3
8.82
11.34
13.86
16.38
18.9
26W3630.5+0.4+1.33%31.329.950.6349.6847.5448.41
6.3
8.82
11.34
13.86
16.38
18.9
26W3530.1+0.1+0.33%30.229.70.6347.9447.1447.78
6.3
8.82
11.34
13.86
16.38
18.9
26W343000%32.4529.80.6351.5147.347.62
6.3
8.82
11.34
13.86
16.38
18.9
26W3330-0.4-1.32%30.65300.6348.6547.6247.62
6.3
8.82
11.34
13.86
16.38
18.9
26W3230.4-0.1-0.33%30.7530.050.6348.8147.748.25
6.3
8.82
11.34
13.86
16.38
18.9
26W3130.5-1-3.17%31.9529.850.6350.7147.3848.41
6.3
8.82
11.34
13.86
16.38
18.9
26W3031.5+0.2+0.64%32.630.950.6351.7549.1350
6.3
8.82
11.34
13.86
16.38
18.9
26W2931.3-1.25-3.84%32.731.20.6351.949.5249.68
6.3
8.82
11.34
13.86
16.38
18.9
26W2832.55-0.75-2.25%33.331.10.6352.8649.3751.67
6.3
8.82
11.34
13.86
16.38
18.9
26W2733.3-0.2-0.6%34.15330.6354.2152.3852.86
6.3
8.82
11.34
13.86
16.38
18.9
26W2633.5-1.8-5.1%34.7533.50.6355.7753.7753.77
6.23
8.72
11.22
13.71
16.2
18.69
26W2535.3+0.5+1.44%38.2350.636256.857.29
6.16
8.63
11.09
13.56
16.02
18.48
26W2434.8+0.05+0.14%36.133.80.6359.2655.4857.12
6.09
8.53
10.97
13.4
15.84
18.28
26W2334.75-0.2-0.57%35340.6358.1156.4557.69
6.02
8.43
10.84
13.25
15.66
18.07
26W2234.95-1.85-5.03%36.234.650.6360.858.258.7
5.95
8.34
10.72
13.1
15.48
17.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(574)		最低
PER
(45.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2136.8+0.85+2.36%37.6360.6363.961.1862.54
5.88
8.24
10.59
12.95
15.3
17.65
26W2035.95-1.25-3.36%38.2535.40.6365.7760.8761.82
5.82
8.14
10.47
12.79
15.12
17.45
26W1937.2-0.4-1.06%37.5536.20.6365.356364.74
5.75
8.04
10.34
12.64
14.94
17.24
26W1837.6+1.2+3.3%37.635.70.6366.2362.8966.23
5.68
7.95
10.22
12.49
14.76
17.03
26W1736.4+0.2+0.55%37350.6365.9862.4164.91
5.61
7.85
10.09
12.34
14.58
16.82
26W1636.2-1.8-4.74%3835.850.6368.6164.7365.36
5.54
7.75
9.97
12.18
14.4
16.62
26W1538+0.7+1.88%38.4537.50.6370.368.5769.48
5.47
7.66
9.84
12.03
14.22
16.41
26W1437.3-1.15-2.99%38.236.60.5470.7467.7869.07
5.4
7.56
9.72
11.88
14.04
16.2
26W1338.45+1.25+3.36%40.65360.5475.2866.6771.2
5.4
7.56
9.72
11.88
14.04
16.2
26W1237.2-0.05-0.13%38.7535.50.5471.7665.7468.89
5.4
7.56
9.72
11.88
14.04
16.2
26W1137.25-0.65-1.72%37.936.90.5470.1968.3368.98
5.4
7.56
9.72
11.88
14.04
16.2
26W1037.9+0.15+0.4%37.9536.70.5470.2867.9670.19
5.4
7.56
9.72
11.88
14.04
16.2
26W0937.75+0.2+0.53%37.936.90.5470.1968.3369.91
5.4
7.56
9.72
11.88
14.04
16.2
26W0737.55-0.9-2.34%38.537.350.5471.369.1769.54
5.4
7.56
9.72
11.88
14.04
16.2
26W0638.45-0.1-0.26%3937.60.5472.2269.6371.2
5.4
7.56
9.72
11.88
14.04
16.2
26W0538.55-0.55-1.41%39.3380.5472.7870.3771.39
5.4
7.56
9.72
11.88
14.04
16.2
26W0439.1+0.1+0.26%39.338.70.5472.7871.6772.41
5.4
7.56
9.72
11.88
14.04
16.2
26W0339+0.1+0.26%40.238.650.5474.4471.5772.22
5.4
7.56
9.72
11.88
14.04
16.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(574)		最低
PER
(45.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0238.9-0.25-0.64%3937.80.5472.227072.04
5.4
7.56
9.72
11.88
14.04
16.2
26W0139.15-0.3-0.76%39.4538.30.5473.0670.9372.5
5.4
7.56
9.72
11.88
14.04
16.2
25W5239.4500%4038.40.5470.8468.0169.87
5.65
7.9
10.16
12.42
14.68
16.94
25W5139.45-0.35-0.88%39.938.050.5467.7264.5866.95
5.89
8.25
10.61
12.96
15.32
17.68
25W5039.8-1.15-2.81%4139.50.5466.7964.3564.84
6.14
8.59
11.05
13.5
15.96
18.42
25W4940.95-0.45-1.09%41.440.10.5464.8462.8164.14
6.38
8.94
11.49
14.05
16.6
19.15
25W4841.4+1.4+3.5%41.739.850.5462.8960.162.44
6.63
9.28
11.94
14.59
17.24
19.89
25W4740-0.15-0.37%40.138.750.5458.3156.3558.17
6.88
9.63
12.38
15.13
17.88
20.63
25W4640.15-1.05-2.55%41.6539.450.5458.4755.3856.37
7.12
9.97
12.82
15.67
18.52
21.37
25W4541.2-0.95-2.25%44.6540.60.5460.5955.0955.91
7.37
10.32
13.26
16.21
19.16
22.11
25W4442.15-0.5-1.17%43.1420.5456.655.1555.35
7.62
10.66
13.71
16.75
19.8
22.85
25W4342.65-0.3-0.7%43.442.20.5455.2153.6854.25
7.86
11.01
14.15
17.3
20.44
23.58
25W4242.95-1-2.28%4442.250.5454.2752.1152.97
8.11
11.35
14.59
17.84
21.08
24.32
25W4143.9500%43.9543.30.5452.6151.8352.61
8.35
11.7
15.04
18.38
21.72
25.06
25W4043.95+0.15+0.34%44.643.30.8651.8650.3551.1
8.6
12.04
15.48
18.92
22.36
25.8
25W3943.8-1.15-2.56%44.743.650.8651.5250.3150.48
8.68
12.15
15.62
19.09
22.56
26.03
25W3844.95+0.8+1.81%44.95430.8651.3549.1251.35
8.75
12.26
15.76
19.26
22.76
26.26
25W3744.15-0.35-0.79%44.8543.90.8650.7949.7150
8.83
12.36
15.9
19.43
22.96
26.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(574)		最低
PER
(45.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3644.5-0.5-1.11%44.643.950.8650.0749.3449.96
8.91
12.47
16.03
19.6
23.16
26.72
25W3545+0.2+0.45%4644.20.8651.249.250.09
8.98
12.58
16.17
19.77
23.36
26.95
25W3444.8-0.25-0.55%45430.8649.6647.4549.44
9.06
12.69
16.31
19.94
23.56
27.18
25W3345.05+0.25+0.56%46.544.50.8650.8848.749.3
9.14
12.79
16.45
20.1
23.76
27.42
25W3244.8+0.25+0.56%44.844.30.8648.6148.0748.61
9.22
12.9
16.59
20.27
23.96
27.65
25W3144.55-0.35-0.78%44.9544.10.8648.3747.4647.94
9.29
13.01
16.73
20.44
24.16
27.88
25W3044.9-0.6-1.32%45.4544.20.8648.5147.1847.92
9.37
13.12
16.86
20.61
24.36
28.11
25W2945.5-0.8-1.73%46.75450.8649.4947.6448.17
9.45
13.22
17
20.78
24.56
28.34
25W2846.3+1+2.21%46.345.20.8648.6247.4648.62
9.52
13.33
17.14
20.95
24.76
28.57
25W2745.3-0.75-1.63%4644.10.9647.9245.9447.19
9.6
13.44
17.28
21.12
24.96
28.8
25W2646.05+0.35+0.77%46.5440.9649.8447.1649.35
9.33
13.06
16.8
20.53
24.26
27.99
25W2545.7-0.8-1.72%47.545.50.9652.4250.2150.43
9.06
12.69
16.31
19.94
23.56
27.18
25W2446.500%47.246.050.9653.6852.3852.89
8.79
12.31
15.83
19.34
22.86
26.38
25W2346.5-1.6-3.33%49.746.450.9658.3154.554.56
8.52
11.93
15.34
18.75
22.16
25.57
25W2248.1-0.85-1.74%49.247.90.9659.6158.0358.28
8.25
11.56
14.86
18.16
21.46
24.76
25W2148.95-0.85-1.71%49.35480.9661.8160.1261.31
7.98
11.18
14.37
17.57
20.76
23.95
25W2049.8-0.5-0.99%5048.250.9664.8162.5464.55
7.72
10.8
13.89
16.97
20.06
23.15
25W1950.3+3.1+6.57%50.346.40.9667.5562.3167.55
7.45
10.42
13.4
16.38
19.36
22.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(574)		最低
PER
(45.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1847.2+1.3+2.83%47.545.20.9666.1862.9865.77
7.18
10.05
12.92
15.79
18.66
21.53
25W1745.9-0.9-1.92%46.945.20.9667.965.4366.45
6.91
9.67
12.43
15.2
17.96
20.72
25W1646.8-0.3-0.64%47.145.550.9670.9568.6270.5
6.64
9.29
11.95
14.6
17.26
19.92
25W1547.1-3-5.99%48.143.950.9675.526973.95
6.37
8.92
11.46
14.01
16.56
19.11
25W1450.1-1.6-3.09%5149.250.6183.6180.7482.13
6.1
8.54
10.98
13.42
15.86
18.3
25W1351.7+0.2+0.39%52.4510.6190.0987.6888.88
5.82
8.14
10.47
12.8
15.12
17.45
25W1251.5-0.3-0.58%52.451.10.6194.792.3593.07
5.53
7.75
9.96
12.17
14.39
16.6
25W1151.8-0.8-1.52%5250.40.6199.059698.67
5.25
7.35
9.45
11.55
13.65
15.75
25W1052.6+0.5+0.96%53510.61106.7102.7105.9
4.97
6.95
8.94
10.93
12.91
14.9
25W0952.1+0.2+0.39%52.551.90.61112.1110.8111.2
4.68
6.56
8.43
10.3
12.18
14.05
25W0851.900%5250.30.61118.2114.3118
4.4
6.16
7.92
9.68
11.44
13.2
25W0751.9+1.7+3.39%52.5500.61127.5121.5126.1
4.12
5.76
7.41
9.06
10.7
12.35
25W0650.2+0.65+1.31%50.9490.61132.8127.8131
3.83
5.37
6.9
8.43
9.97
11.5
25W0449.55+1.55+3.23%49.648.10.61139.7135.5139.6
3.55
4.97
6.39
7.81
9.23
10.65
25W0348+0.15+0.31%48.846.50.61149.4142.3146.9
3.27
4.57
5.88
7.19
8.49
9.8
25W0247.85-0.2-0.42%48.946.750.61163.9156.7160.4
2.98
4.18
5.37
6.56
7.76
8.95
25W0148.05+1.55+3.33%48.0545.750.27178169.4178
2.7
3.78
4.86
5.94
7.02
8.1
24W5246.5-1.15-2.41%47.85450.27170.4160.3165.6
2.81
3.93
5.05
6.18
7.3
8.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(574)		最低
PER
(45.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5147.65-1.35-2.76%4947.050.27168.1161.4163.4
2.92
4.08
5.25
6.41
7.58
8.75
24W5049-0.3-0.61%49.347.90.27163.1158.4162.1
3.02
4.23
5.44
6.65
7.86
9.07
24W4949.3-0.3-0.6%50.548.80.27161.3155.9157.5
3.13
4.38
5.64
6.89
8.14
9.39
24W4849.6-1.2-2.36%50.8490.27156.9151.3153.2
3.24
4.53
5.83
7.12
8.42
9.72
24W4750.8-1.4-2.68%52.250.50.27156150.9151.8
3.35
4.68
6.02
7.36
8.7
10.04
24W4652.2-0.5-0.95%5351.90.27153.5150.3151.1
3.45
4.84
6.22
7.6
8.98
10.36
24W4552.7-0.8-1.5%53.752.50.27150.8147.4148
3.56
4.99
6.41
7.84
9.26
10.68
24W4453.5-0.2-0.37%5452.50.27147.2143.1145.8
3.67
5.14
6.6
8.07
9.54
11.01
24W4353.7+0.5+0.94%54.152.60.27143.2139.3142.2
3.78
5.29
6.8
8.31
9.82
11.33
24W4253.2+0.2+0.38%53.852.70.27138.5135.7137
3.88
5.44
6.99
8.55
10.1
11.65
24W4153-1.5-2.75%54.152.90.27135.5132.5132.8
3.99
5.59
7.19
8.78
10.38
11.98
24W4054.5-1-1.8%54.554.20.41132.9132.2132.9
4.1
5.74
7.38
9.02
10.66
12.3
24W3955.5+2.3+4.32%55.552.80.41220.7210220.7
2.51
3.52
4.53
5.53
6.54
7.54
24W3853.2+1+1.92%53.352.20.41574562.2572.9
0.93
1.3
1.67
2.04
2.41
2.79
24W3752.2-2.1-3.87%53.651.50.41---
-
-
-
-
-
-
24W3654.3-0.3-0.55%54.3530.41---
-
-
-
-
-
-
24W3554.6+0.8+1.49%54.753.50.41---
-
-
-
-
-
-
24W3453.8-0.9-1.65%54.753.20.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(574)		最低
PER
(45.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3354.7-2.3-4.04%57.4540.41---
-
-
-
-
-
-
24W3257-1.5-2.56%58.1540.41---
-
-
-
-
-
-
24W3158.5+0.2+0.34%59.457.90.41---
-
-
-
-
-
-
24W3058.3-1.6-2.67%60.156.20.41---
-
-
-
-
-
-
24W2959.9-0.1-0.17%60.559.70.41---
-
-
-
-
-
-
24W2860+0.4+0.67%60.459.20.41---
-
-
-
-
-
-
24W2759.600%60.358.90.41---
-
-
-
-
-
-
24W2659.6-2-3.25%61.358.8-1.81---
-
-
-
-
-
-
24W2561.6+1.5+2.5%61.659.7-1.81---
-
-
-
-
-
-
24W2460.1+0.5+0.84%6259.1-1.81---
-
-
-
-
-
-
24W2359.6+0.5+0.85%6258.6-1.81---
-
-
-
-
-
-
24W2259.1+0.3+0.51%59.857.7-1.81---
-
-
-
-
-
-
24W2158.8-0.4-0.68%59.558.8-1.81---
-
-
-
-
-
-
24W2059.2-0.4-0.67%61.359-1.81---
-
-
-
-
-
-
24W1959.6+0.3+0.51%59.858.4-1.81---
-
-
-
-
-
-
24W1859.3-0.1-0.17%59.658.6-1.81---
-
-
-
-
-
-
24W1759.4+1.1+1.89%59.858-1.81---
-
-
-
-
-
-
24W1658.3-2.5-4.11%60.558.3-1.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(574)		最低
PER
(45.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1560.8+0.2+0.33%61.160-1.81---
-
-
-
-
-
-
24W1460.600%60.960.4-1.81---
-
-
-
-
-
-
24W1360.6+1.2+2.02%6359.1-2.49---
-
-
-
-
-
-
24W1259.4-0.7-1.16%60.258-2.49---
-
-
-
-
-
-
24W1160.1+0.6+1.01%60.657.5-2.49---
-
-
-
-
-
-
24W1059.5-1.1-1.82%60.559-2.49---
-
-
-
-
-
-
24W0960.6-2.7-4.27%64.360.2-2.49---
-
-
-
-
-
-
24W0863.3-1-1.56%64.463-2.49---
-
-
-
-
-
-
24W0764.3-0.1-0.16%64.563.6-2.49---
-
-
-
-
-
-
24W0664.400%64.564.3-2.49---
-
-
-
-
-
-
24W0564.4+0.2+0.31%64.663.3-2.49---
-
-
-
-
-
-
24W0464.2+0.5+0.78%6563.8-2.49---
-
-
-
-
-
-
24W0363.7-0.8-1.24%64.963.3-2.49---
-
-
-
-
-
-
24W0264.5-0.6-0.92%65.563.4-2.49---
-
-
-
-
-
-
24W0165.1+0.2+0.31%65.163.9-2.49---
-
-
-
-
-
-
23W5264.9-1.5-2.26%66.863-2.73---
-
-
-
-
-
-
23W5166.4+0.1+0.15%67.865.6-2.73---
-
-
-
-
-
-
23W5066.3-1.2-1.78%6865.7-2.73---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(574)		最低
PER
(45.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4967.5+1.5+2.27%68.266-2.73---
-
-
-
-
-
-
23W4866+0.2+0.3%66.663.5-2.73---
-
-
-
-
-
-
23W4765.8-0.2-0.3%66.163.4-2.73---
-
-
-
-
-
-
23W4666-0.4-0.6%6764-2.73---
-
-
-
-
-
-
23W4566.4+0.7+1.07%67.566-2.73---
-
-
-
-
-
-
23W4465.7-0.7-1.05%66.665.4-2.73---
-
-
-
-
-
-
23W4366.4+0.4+0.61%66.665.6-2.73---
-
-
-
-
-
-
23W4266-1.1-1.64%67.664.8-2.73---
-
-
-
-
-
-
23W4167.1+0.2+0.3%6966.1-2.73---
-
-
-
-
-
-
23W4066.9-1.2-1.76%68.466-2.73---
-
-
-
-
-
-
23W3968.1-0.1-0.15%68.767.8-3.19---
-
-
-
-
-
-
23W3868.2+0.6+0.89%69.167.2-3.19---
-
-
-
-
-
-
23W3767.6+1.8+2.74%68.465.5-3.19---
-
-
-
-
-
-
23W3665.8+0.4+0.61%66.165.3-3.19---
-
-
-
-
-
-
23W3565.4+2.6+4.14%66.462.6-3.19---
-
-
-
-
-
-
23W3462.8+0.6+0.96%62.862-3.19---
-
-
-
-
-
-
23W3362.2-0.7-1.11%6461-3.19---
-
-
-
-
-
-
23W3262.9+0.7+1.13%63.862.3-3.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(574)		最低
PER
(45.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3162.2+0.5+0.81%62.561.4-3.19---
-
-
-
-
-
-
23W3061.7-2-3.14%63.661.3-3.19---
-
-
-
-
-
-
23W2963.7-0.5-0.78%6463.2-3.19---
-
-
-
-
-
-
23W2864.2+2.3+3.72%64.561.3-3.19---
-
-
-
-
-
-
23W2761.9-0.7-1.12%6361.1-3.19---
-
-
-
-
-
-
23W2662.6-2-3.1%64.562.5-2.28---
-
-
-
-
-
-
23W2564.6+1.8+2.87%64.663.5-2.28---
-
-
-
-
-
-
23W2462.8-2.5-3.83%6662.4-2.28---
-
-
-
-
-
-
23W2365.3+2.4+3.82%69.362.3-2.28---
-
-
-
-
-
-
23W2262.900%6462.7-2.28---
-
-
-
-
-
-
23W2162.9-0.3-0.47%63.862.7-2.28---
-
-
-
-
-
-
23W2063.2-1.4-2.17%64.563-2.28---
-
-
-
-
-
-
23W1964.6-1.4-2.12%65.363.9-2.28---
-
-
-
-
-
-
23W1866+0.8+1.23%67.364.7-2.28---
-
-
-
-
-
-
23W1765.2-0.6-0.91%6764-2.28---
-
-
-
-
-
-
23W1665.8-0.3-0.45%66.965-2.28---
-
-
-
-
-
-
23W1566.1-0.1-0.15%66.865-2.28---
-
-
-
-
-
-
23W1466.2+2.7+4.25%6963.5-2.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(574)		最低
PER
(45.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1363.500%6562.7-2.94---
-
-
-
-
-
-
23W1263.5+1.7+2.75%64.262.1-2.94---
-
-
-
-
-
-
23W1161.8-2.2-3.44%65.559.5-2.94---
-
-
-
-
-
-
23W1064-1.5-2.29%71.963.7-2.94---
-
-
-
-
-
-
23W0965.5+6.4+10.8%65.559.5-2.94---
-
-
-
-
-
-
23W0859.1-0.4-0.67%59.958.5-2.94---
-
-
-
-
-
-
23W0759.5-0.3-0.5%60.258.3-2.94---
-
-
-
-
-
-
23W0659.8+0.7+1.18%60.257.6-2.94---
-
-
-
-
-
-
23W0559.1-0.4-0.67%60.258.8-2.94---
-
-
-
-
-
-
23W0359.5-0.3-0.5%59.558.7-2.94---
-
-
-
-
-
-
23W0259.8-0.6-0.99%60.959-2.94---
-
-
-
-
-
-
23W0160.4-0.6-0.98%61.558.4-2.94---
-
-
-
-
-
-
22W5361+0.7+1.16%61.459.2-3.97---
-
-
-
-
-
-
22W5260.3+0.8+1.34%61.358.2-3.97---
-
-
-
-
-
-
22W5159.5-0.5-0.83%60.857-3.97---
-
-
-
-
-
-
22W5060+4.3+7.72%61.956.5-3.97---
-
-
-
-
-
-
22W4955.7+4.4+8.58%56.551.1-3.97---
-
-
-
-
-
-
22W4851.3+0.6+1.18%52.449.8-3.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(574)		最低
PER
(45.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4750.7-0.1-0.2%51.949-3.97---
-
-
-
-
-
-
22W4650.8+4.8+10.4%50.945.9-3.97---
-
-
-
-
-
-
22W4546+0.15+0.33%46.945.1-3.97---
-
-
-
-
-
-
22W4445.85-2.6-5.37%47.545-3.97---
-
-
-
-
-
-
22W4348.45+0.45+0.94%48.646.5-3.97---
-
-
-
-
-
-
22W4248-1.2-2.44%49.0546.4-3.97---
-
-
-
-
-
-
22W4149.2+0.1+0.2%5048.35-3.97---
-
-
-
-
-
-
22W4049.1-2.7-5.21%52.348.1-4.32---
-
-
-
-
-
-
22W3951.8-0.2-0.38%54.951.4-4.32---
-
-
-
-
-
-
22W3852+7.5+16.9%5444.5-4.32---
-
-
-
-
-
-
22W3744.5+0.3+0.68%44.943.7-4.32---
-
-
-
-
-
-
22W3644.2+0.1+0.23%44.543.35-4.32---
-
-
-
-
-
-
22W3544.1-0.2-0.45%45.243-4.32---
-
-
-
-
-
-
22W3444.3-1-2.21%4644-4.32---
-
-
-
-
-
-
22W3345.3+0.85+1.91%45.343.65-4.32---
-
-
-
-
-
-
22W3244.45+0.25+0.57%4542.55-4.32---
-
-
-
-
-
-
22W3144.2+0.05+0.11%46.343.3-4.32---
-
-
-
-
-
-
22W3044.15-0.15-0.34%44.943.45-4.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(574)		最低
PER
(45.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2944.3-0.35-0.78%46.5543.55-4.32---
-
-
-
-
-
-
22W2844.65-1.35-2.93%46.743.2-4.32---
-
-
-
-
-
-
22W2746-2.2-4.56%51.446-5.22---
-
-
-
-
-
-
22W2648.2-2-3.98%50.947.4-5.22---
-
-
-
-
-
-
22W2550.2-1.3-2.52%52.649.35-5.22---
-
-
-
-
-
-
22W2451.5-0.5-0.96%52.851-5.22---
-
-
-
-
-
-
22W2352-1.5-2.8%54.851.7-5.22---
-
-
-
-
-
-
22W2253.5+1.9+3.68%55.851.3-5.22---
-
-
-
-
-
-
22W2151.6-1.8-3.37%5351.5-5.22---
-
-
-
-
-
-
22W2053.4-1.6-2.91%5552.4-5.22---
-
-
-
-
-
-
22W1955+0.7+1.29%5654.1-5.22---
-
-
-
-
-
-
22W1854.3-1.7-3.04%55.654.2-5.22---
-
-
-
-
-
-
22W1756-0.1-0.18%56.555.4-5.22---
-
-
-
-
-
-
22W1656.1-1.2-2.09%57.355.3-5.22---
-
-
-
-
-
-
22W1557.3-0.9-1.55%59.257.3-5.22---
-
-
-
-
-
-
22W1458.2-0.8-1.36%6057.7-5.68---
-
-
-
-
-
-
22W1359-0.5-0.84%61.957.6-5.68---
-
-
-
-
-
-
22W1259.5-1-1.65%61.359-5.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(574)		最低
PER
(45.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1160.500%63.759.4-5.68---
-
-
-
-
-
-
22W1060.5-0.2-0.33%64.559-5.68---
-
-
-
-
-
-
22W0960.7+0.2+0.33%67.660.5-5.68---
-
-
-
-
-
-
22W0860.5+0.5+0.83%60.659.5-5.68---
-
-
-
-
-
-
22W0760+0.2+0.33%60.659.1-5.68---
-
-
-
-
-
-
22W0559.8+0.5+0.84%59.958.6-5.68---
-
-
-
-
-
-
22W0459.3+0.1+0.17%59.958.8-5.68---
-
-
-
-
-
-
22W0359.2-0.2-0.34%59.858.4-5.68---
-
-
-
-
-
-
22W0259.4-0.2-0.34%6058.5-5.68---
-
-
-
-
-
-
22W0159.6+0.3+0.51%6059-4.82---
-
-
-
-
-
-
21W5259.3-0.2-0.34%60.158.8-4.82---
-
-
-
-
-
-
21W5159.5+0.2+0.34%6058-4.82---
-
-
-
-
-
-
21W5059.3-0.5-0.84%60.358.8-4.82---
-
-
-
-
-
-
21W4959.800%59.857.6-4.82---
-
-
-
-
-
-
21W4859.8+0.6+1.01%60.759.1-4.82---
-
-
-
-
-
-
21W4759.2-1.2-1.99%60.959-4.82---
-
-
-
-
-
-
21W4660.4-0.1-0.17%61.960-4.82---
-
-
-
-
-
-
21W4560.5-0.5-0.82%62.559.8-4.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(574)		最低
PER
(45.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4461+3+5.17%64.958-4.82---
-
-
-
-
-
-
21W4358-1.3-2.19%6058-4.82---
-
-
-
-
-
-
21W4259.3+0.1+0.17%60.556.8-4.82---
-
-
-
-
-
-
21W4159.2+1.1+1.89%59.857.1-4.82---
-
-
-
-
-
-
21W4058.1-0.4-0.68%5957.5-3.93---
-
-
-
-
-
-
21W3958.5+1+1.74%59.556.5-3.93---
-
-
-
-
-
-