≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2929 淘帝-KY / 本益比河流圖(周)

2929 淘帝-KY

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.795.7900%2.25%5.725.855.72
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9555.01萬811.17張/筆5.790.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
203117.2萬1181.72張/筆5.76+0.07 (+1.22%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均46分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 淘帝-KY董事會決議通過2026年第2季合併財務報表 (公告訊息 08/28 14:59)

• 淘帝-KY2026年第2季財務報告董事會召開日期為2026年8月28日 (公告訊息 08/19 16:34)

• 更正淘帝-KY2026年6月資金貸與他人申報事項 (公告訊息 07/17 15:37)

• 淘帝-KY2026年股東常會重要決議事項 (公告訊息 06/29 13:32)

• 更正公開資訊觀測站私募專區私募普通股董事會決議日起兩日內應申報相關資訊 (公告訊息 06/10 14:43)

2929 淘帝-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1974)		最低
PER
(9.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W395.7900%5.855.72-2.22---
-
-
-
-
-
-
26W385.79+0.07+1.22%5.935.51-2.22---
-
-
-
-
-
-
26W375.72-0.05-0.87%6.155.62-2.22---
-
-
-
-
-
-
26W365.77+0.07+1.23%5.815.55-2.22---
-
-
-
-
-
-
26W355.7-0.05-0.87%5.755.59-2.22---
-
-
-
-
-
-
26W345.75-0.04-0.69%5.785.6-2.22---
-
-
-
-
-
-
26W335.79+0.27+4.89%6.035.47-2.22---
-
-
-
-
-
-
26W325.52-0.12-2.13%5.665.43-2.22---
-
-
-
-
-
-
26W315.64-0.19-3.26%5.95.52-2.22---
-
-
-
-
-
-
26W305.83-0.05-0.85%6.085.7-2.22---
-
-
-
-
-
-
26W295.88+0.09+1.55%5.935.61-2.22---
-
-
-
-
-
-
26W285.79-0.06-1.03%6.115.75-2.22---
-
-
-
-
-
-
26W275.85+0.15+2.63%5.885.55-2.22---
-
-
-
-
-
-
26W265.7-0.3-5%6.015.64-2.22---
-
-
-
-
-
-
26W256+0.18+3.09%6.055.73-2.22---
-
-
-
-
-
-
26W245.82-0.27-4.43%6.045.65-2.22---
-
-
-
-
-
-
26W236.09+0.17+2.87%6.375.7-2.22---
-
-
-
-
-
-
26W225.92+0.19+3.32%6.655.5-2.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1974)		最低
PER
(9.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W215.73+0.34+6.31%6.185.14-2.22---
-
-
-
-
-
-
26W205.39-0.13-2.36%5.655.39-2.22---
-
-
-
-
-
-
26W195.52-0.05-0.9%5.865.45-2.22---
-
-
-
-
-
-
26W185.57-0.26-4.46%5.835.49-2.22---
-
-
-
-
-
-
26W175.83-0.42-6.72%6.255.78-2.22---
-
-
-
-
-
-
26W166.25+0.05+0.81%6.356.02-2.22---
-
-
-
-
-
-
26W156.2+0.03+0.49%6.346.13-2.22---
-
-
-
-
-
-
26W146.17+0.08+1.31%6.356.02-1.86---
-
-
-
-
-
-
26W136.09-0.41-6.31%6.526-1.86---
-
-
-
-
-
-
26W126.5-0.5-7.14%7.016.47-1.86---
-
-
-
-
-
-
26W117-0.29-3.98%7.156.96-1.86---
-
-
-
-
-
-
26W107.29-0.2-2.67%7.486.99-1.86---
-
-
-
-
-
-
26W097.49-0.11-1.45%7.727.47-1.86---
-
-
-
-
-
-
26W077.6-0.17-2.19%7.887.54-1.86---
-
-
-
-
-
-
26W067.77+0.02+0.26%7.947.5-1.86---
-
-
-
-
-
-
26W057.75-0.05-0.64%8.67.7-1.86---
-
-
-
-
-
-
26W047.8+0.03+0.39%7.887.62-1.86---
-
-
-
-
-
-
26W037.77+0.03+0.39%7.97.4-1.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1974)		最低
PER
(9.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W027.74-0.08-1.02%7.857.6-1.86---
-
-
-
-
-
-
26W017.82-0.13-1.64%8.267.81-1.68---
-
-
-
-
-
-
25W527.95-0.07-0.87%8.077.86-1.68---
-
-
-
-
-
-
25W518.02+0.16+2.04%8.177.72-1.68---
-
-
-
-
-
-
25W507.86-0.21-2.6%8.097.79-1.68---
-
-
-
-
-
-
25W498.07-0.07-0.86%8.228-1.68---
-
-
-
-
-
-
25W488.14+0.13+1.62%8.277.92-1.68---
-
-
-
-
-
-
25W478.01-0.3-3.61%8.357.9-1.68---
-
-
-
-
-
-
25W468.31-0.01-0.12%8.68.07-1.68---
-
-
-
-
-
-
25W458.32-0.01-0.12%8.568.08-1.68---
-
-
-
-
-
-
25W448.33-0.39-4.47%8.788.28-1.68---
-
-
-
-
-
-
25W438.72-0.15-1.69%8.948.68-1.68---
-
-
-
-
-
-
25W428.87-0.13-1.44%9.058.7-1.68---
-
-
-
-
-
-
25W419-0.21-2.28%9.259-1.68---
-
-
-
-
-
-
25W409.21+0.08+0.88%9.589.130.1373.6970.2370.85
1.3
1.82
2.34
2.86
3.38
3.9
25W399.13-0.19-2.04%9.439.130.1368.4966.3166.31
1.38
1.93
2.48
3.03
3.58
4.13
25W389.32+0.05+0.54%9.469.130.1365.0762.864.11
1.45
2.04
2.62
3.2
3.78
4.36
25W379.27+0.1+1.09%9.79.090.1363.3759.3860.56
1.53
2.14
2.76
3.37
3.98
4.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1974)		最低
PER
(9.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W369.17-0.1-1.08%9.379.10.1358.2856.657.04
1.61
2.25
2.89
3.54
4.18
4.82
25W359.27-0.09-0.96%9.539.240.1356.5754.8555.03
1.68
2.36
3.03
3.71
4.38
5.05
25W349.36-0.16-1.68%9.649.180.1354.7252.1153.14
1.76
2.47
3.17
3.88
4.58
5.28
25W339.52-0.08-0.83%9.979.20.1354.2350.0451.78
1.84
2.57
3.31
4.04
4.78
5.52
25W329.6-0.11-1.13%10.39.560.1353.7849.9150.12
1.92
2.68
3.45
4.21
4.98
5.75
25W319.71+0.49+5.31%10.359.220.1351.9546.2848.74
1.99
2.79
3.59
4.38
5.18
5.98
25W309.22+0.06+0.66%9.349.110.1345.1444.0344.56
2.07
2.9
3.72
4.55
5.38
6.21
25W299.16+0.04+0.44%9.249.050.1343.0542.1742.68
2.15
3
3.86
4.72
5.58
6.44
25W289.12-0.08-0.87%9.39.010.1341.8340.5341.02
2.22
3.11
4
4.89
5.78
6.67
25W279.2+0.02+0.22%9.398.960.2340.8338.9640
2.3
3.22
4.14
5.06
5.98
6.9
25W269.18+0.09+0.99%9.38.710.2341.1238.5140.59
2.26
3.17
4.07
4.98
5.88
6.78
25W259.09-0.46-4.82%9.788.960.2343.9940.340.89
2.22
3.11
4
4.89
5.78
6.67
25W249.55-0.14-1.44%9.899.540.2345.2743.6743.71
2.18
3.06
3.93
4.81
5.68
6.55
25W239.69-0.36-3.58%10.059.620.2346.8344.8245.15
2.15
3
3.86
4.72
5.58
6.44
25W2210.05-0.45-4.29%10.79.990.2350.7747.447.68
2.11
2.95
3.79
4.64
5.48
6.32
25W2110.5-0.6-5.41%11.110.50.2353.6450.7450.74
2.07
2.9
3.72
4.55
5.38
6.21
25W2011.1+0.1+0.91%11.6510.90.2357.3753.6754.66
2.03
2.84
3.66
4.47
5.28
6.09
25W1911-0.05-0.45%11.3510.550.2356.9752.9555.21
1.99
2.79
3.59
4.38
5.18
5.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1974)		最低
PER
(9.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1811.05+0.75+7.28%11.6510.250.2359.6352.4656.56
1.95
2.74
3.52
4.3
5.08
5.86
25W1710.3-0.35-3.29%10.659.950.2355.651.9553.78
1.92
2.68
3.45
4.21
4.98
5.75
25W1610.65+0.6+5.97%10.910.050.2358.0753.5556.74
1.88
2.63
3.38
4.13
4.88
5.63
25W1510.05-1.85-15.5%10.758.720.2358.4747.4354.67
1.84
2.57
3.31
4.04
4.78
5.52
25W1411.9-0.4-3.25%12.111.50.1867.2263.8966.11
1.8
2.52
3.24
3.96
4.68
5.4
25W1312.3-1.5-10.9%13.9512.20.1878.9669.0669.62
1.77
2.47
3.18
3.89
4.59
5.3
25W1213.8+0.05+0.36%15.0513.80.1886.8379.6279.62
1.73
2.43
3.12
3.81
4.51
5.2
25W1113.75+1.3+10.4%13.7511.90.1880.887080.88
1.7
2.38
3.06
3.74
4.42
5.1
25W1012.45-1.05-7.78%13.512.450.188174.774.7
1.67
2.33
3
3.67
4.33
5
25W0913.5-0.15-1.1%14.213.250.1886.9481.1282.65
1.63
2.29
2.94
3.59
4.25
4.9
25W0813.6500%14.413.60.18908585.31
1.6
2.24
2.88
3.52
4.16
4.8
25W0713.65-0.3-2.15%14.3513.350.1891.685.2187.13
1.57
2.19
2.82
3.45
4.07
4.7
25W0613.95+1.1+8.56%14.5512.60.1894.8982.1790.98
1.53
2.15
2.76
3.37
3.99
4.6
25W0412.85-0.3-2.28%13.312.80.1888.6785.3385.67
1.5
2.1
2.7
3.3
3.9
4.5
25W0313.15+0.5+3.95%13.5512.050.1892.3982.1689.66
1.47
2.05
2.64
3.23
3.81
4.4
25W0212.65-1.35-9.64%14.312.550.1899.7787.5688.26
1.43
2.01
2.58
3.15
3.73
4.3
25W0114-1.4-9.09%15.513.50.14110.796.43100
1.4
1.96
2.52
3.08
3.64
4.2
24W5215.4+0.2+1.32%15.8514.90.14164.8155160.2
0.96
1.35
1.73
2.12
2.5
2.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1974)		最低
PER
(9.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5115.2-0.5-3.18%15.914.80.14304282.9290.6
0.52
0.73
0.94
1.15
1.36
1.57
24W5015.7+0.1+0.64%16.715.150.14197417901855
0.08
0.12
0.15
0.19
0.22
0.25
24W4915.6+0.55+3.65%16.114.650.14---
-
-
-
-
-
-
24W4815.05+1.8+13.6%15.0513.150.14---
-
-
-
-
-
-
24W4713.25-1.1-7.67%15130.14---
-
-
-
-
-
-
24W4614.35+1+7.49%14.612.30.14---
-
-
-
-
-
-
24W4513.35+1.2+9.88%1411.850.14---
-
-
-
-
-
-
24W4412.15-0.7-5.45%13.211.50.14---
-
-
-
-
-
-
24W4312.8500%14.0512.50.14---
-
-
-
-
-
-
24W4212.85-0.25-1.91%13.812.50.14---
-
-
-
-
-
-
24W4113.1+0.7+5.65%14.9120.14---
-
-
-
-
-
-
24W4012.4+2.35+23.4%12.410.2-0.43---
-
-
-
-
-
-
24W3910.05+1.56+18.4%10.158.43-0.43---
-
-
-
-
-
-
24W388.49+0.18+2.17%8.578.32-0.43---
-
-
-
-
-
-
24W378.31-0.06-0.72%8.48.18-0.43---
-
-
-
-
-
-
24W368.37-0.5-5.64%8.868.22-0.43---
-
-
-
-
-
-
24W358.87+0.19+2.19%8.898.59-0.43---
-
-
-
-
-
-
24W348.68+0.08+0.93%8.978.4-0.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1974)		最低
PER
(9.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W338.6+0.1+1.18%8.788.4-0.43---
-
-
-
-
-
-
24W328.5-0.68-7.41%9.117.85-0.43---
-
-
-
-
-
-
24W319.18-0.14-1.5%9.449.1-0.43---
-
-
-
-
-
-
24W309.32-0.32-3.32%9.649.25-0.43---
-
-
-
-
-
-
24W299.64-0.34-3.41%10.19.56-0.43---
-
-
-
-
-
-
24W289.98+0.34+3.53%10.79.71-0.43---
-
-
-
-
-
-
24W279.64+0.15+1.58%9.729.3-0.43---
-
-
-
-
-
-
24W269.49-0.04-0.42%9.789.33-0.56---
-
-
-
-
-
-
24W259.53+0.24+2.58%9.669.31-0.56---
-
-
-
-
-
-
24W249.29-0.12-1.28%9.419.12-0.56---
-
-
-
-
-
-
24W239.41+0.05+0.53%9.579.21-0.56---
-
-
-
-
-
-
24W229.36-0.04-0.43%9.59.28-0.56---
-
-
-
-
-
-
24W219.4-0.2-2.08%9.759.25-0.56---
-
-
-
-
-
-
24W209.6+0.39+4.23%9.739.19-0.56---
-
-
-
-
-
-
24W199.21-0.34-3.56%9.659.18-0.56---
-
-
-
-
-
-
24W189.55+0.46+5.06%9.999.08-0.56---
-
-
-
-
-
-
24W179.09+0.07+0.78%9.249-0.56---
-
-
-
-
-
-
24W169.02-0.79-8.05%9.868.94-0.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1974)		最低
PER
(9.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W159.81+0.08+0.82%10.19.58-0.56---
-
-
-
-
-
-
24W149.73-0.14-1.42%9.959.7-0.56---
-
-
-
-
-
-
24W139.87+0.08+0.82%9.919.66-0.65---
-
-
-
-
-
-
24W129.79-0.13-1.31%10.19.4-0.65---
-
-
-
-
-
-
24W119.92-0.43-4.15%10.79.86-0.65---
-
-
-
-
-
-
24W1010.35-0.55-5.05%11.210.3-0.65---
-
-
-
-
-
-
24W0910.9-0.4-3.54%11.3510.85-0.65---
-
-
-
-
-
-
24W0811.3+0.3+2.73%11.4511.05-0.65---
-
-
-
-
-
-
24W0711-0.3-2.65%11.3510.8-0.65---
-
-
-
-
-
-
24W0611.3-0.35-3%11.611.3-0.65---
-
-
-
-
-
-
24W0511.65+0.1+0.87%11.811.5-0.65---
-
-
-
-
-
-
24W0411.5500%11.811.55-0.65---
-
-
-
-
-
-
24W0311.55-0.4-3.35%12.0511.5-0.65---
-
-
-
-
-
-
24W0211.95-0.25-2.05%12.411.95-0.65---
-
-
-
-
-
-
24W0112.2-0.1-0.81%12.412.1-0.65---
-
-
-
-
-
-
23W5212.3-0.2-1.6%12.7512.15-0.63---
-
-
-
-
-
-
23W5112.5-0.15-1.19%12.812.3-0.63---
-
-
-
-
-
-
23W5012.65-0.2-1.56%13.212.35-0.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1974)		最低
PER
(9.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4912.85+0.45+3.63%13.412.5-0.63---
-
-
-
-
-
-
23W4812.4+0.4+3.33%12.4511.9-0.63---
-
-
-
-
-
-
23W4712-0.35-2.83%12.411.9-0.63---
-
-
-
-
-
-
23W4612.35+0.3+2.49%12.4511.65-0.63---
-
-
-
-
-
-
23W4512.05+0.75+6.64%12.5511.2-0.63---
-
-
-
-
-
-
23W4411.3+0.15+1.35%11.511.1-0.63---
-
-
-
-
-
-
23W4311.15-0.05-0.45%11.411-0.63---
-
-
-
-
-
-
23W4211.2-0.5-4.27%11.8511.15-0.63---
-
-
-
-
-
-
23W4111.7-0.4-3.31%12.411.7-0.63---
-
-
-
-
-
-
23W4012.1+0.3+2.54%12.211.5-0.63---
-
-
-
-
-
-
23W3911.8+0.1+0.85%11.8511.55-0.97---
-
-
-
-
-
-
23W3811.7-0.3-2.5%12.111.6-0.97---
-
-
-
-
-
-
23W3712+0.55+4.8%12.611.3-0.97---
-
-
-
-
-
-
23W3611.45-0.05-0.43%11.6511.15-0.97---
-
-
-
-
-
-
23W3511.5+1.2+11.7%11.8510.25-0.97---
-
-
-
-
-
-
23W3410.3-0.15-1.44%10.4510.05-0.97---
-
-
-
-
-
-
23W3310.45-0.55-5%10.910-0.97140.3128.7134.5
0.78
1.09
1.4
1.71
2.02
2.33
23W3211-0.1-0.9%11.2510.65-0.9744.5942.2143.6
2.52
3.53
4.54
5.55
6.56
7.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1974)		最低
PER
(9.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3111.1+0.15+1.37%11.1510.75-0.9726.1225.1826
4.27
5.98
7.68
9.39
11.1
12.81
23W3010.9500%11.2510.35-0.9718.717.2118.2
6.02
8.42
10.83
13.23
15.64
18.05
23W2910.95-0.1-0.9%11.7510.75-0.9715.1413.8514.11
7.76
10.87
13.97
17.08
20.18
23.28
23W2811.05-0.95-7.92%12.1510.65-0.9712.7811.211.62
9.51
13.31
17.11
20.92
24.72
28.52
23W2712+0.05+0.42%13.0511.85-0.9711.610.5310.66
11.25
15.76
20.26
24.76
29.26
33.76
23W2611.95-0.15-1.24%12.2511.851.39.429.129.19
13
18.2
23.4
28.6
33.8
39
23W2512.1-0.35-2.81%12.512.11.39.819.499.49
12.75
17.84
22.94
28.04
33.14
38.24
23W2412.45-0.4-3.11%12.812.151.310.259.739.97
12.49
17.49
22.49
27.48
32.48
37.48
23W2312.85-0.15-1.15%13.2512.81.310.8310.4610.5
12.24
17.13
22.03
26.92
31.82
36.72
23W2213+0.4+3.17%13.212.51.311.0110.4310.85
11.98
16.78
21.57
26.37
31.16
35.95
23W2112.6-0.1-0.79%13.412.61.311.4210.7410.74
11.73
16.42
21.12
25.81
30.5
35.19
23W2012.7+0.2+1.6%13.112.41.311.4110.811.07
11.48
16.07
20.66
25.25
29.84
34.43
23W1912.5-0.6-4.58%13.412.11.311.9410.7811.14
11.22
15.71
20.2
24.69
29.18
33.67
23W1813.1-0.25-1.87%13.6513.11.312.4411.9411.94
10.97
15.36
19.74
24.13
28.52
32.91
23W1713.35+0.25+1.91%13.712.81.312.7911.9512.46
10.72
15
19.29
23.57
27.86
32.15
23W1613.1-0.85-6.09%14.313.11.313.6712.5212.52
10.46
14.65
18.83
23.02
27.2
31.38
23W1513.95+0.15+1.09%14.513.81.314.213.5213.67
10.21
14.29
18.37
22.46
26.54
30.62
23W1413.8-0.05-0.36%13.8513.61.313.9113.6613.86
9.95
13.94
17.92
21.9
25.88
29.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1974)		最低
PER
(9.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1313.85+0.05+0.36%14.3513.50.9714.7913.9214.28
9.7
13.58
17.46
21.34
25.22
29.1
23W1213.8-0.15-1.08%14.1513.550.9714.2813.6813.93
9.91
13.87
17.84
21.8
25.76
29.72
23W1113.95-1-6.69%14.6513.30.9714.4813.1513.79
10.12
14.16
18.21
22.26
26.3
30.35
23W1014.95-1.9-11.3%17.4514.950.9716.914.4814.48
10.32
14.46
18.58
22.72
26.84
30.98
23W0916.85+0.6+3.69%16.9516.250.9716.0915.4316
10.53
14.75
18.96
23.17
27.39
31.6
23W0816.25+0.1+0.62%17.2516.150.9716.0615.0315.13
10.74
15.04
19.34
23.63
27.93
32.22
23W0716.15+0.4+2.54%16.3515.750.9714.9314.3814.75
10.95
15.33
19.71
24.09
28.47
32.85
23W0615.75-0.95-5.69%17.515.70.9715.6814.0714.12
11.16
15.62
20.08
24.55
29.01
33.47
23W0516.7-0.55-3.19%22.4516.550.9719.7514.5614.69
11.37
15.91
20.46
25.01
29.55
34.1
23W0317.25+0.5+2.99%17.7516.550.9715.3314.314.9
11.58
16.2
20.84
25.46
30.1
34.72
23W0216.75-0.75-4.29%17.816.150.9715.1113.7114.21
11.78
16.5
21.21
25.92
30.64
35.35
23W0117.5+0.3+1.74%18.316.50.9715.2613.7614.59
11.99
16.79
21.58
26.38
31.18
35.98
22W5317.2-0.85-4.71%18.75171.2215.3713.9314.1
12.2
17.08
21.96
26.84
31.72
36.6
22W5218.05+1.15+6.8%18.6516.11.2215.8513.6815.34
11.77
16.48
21.18
25.89
30.6
35.31
22W5116.9+3.15+22.9%17.7141.2215.6112.3514.91
11.34
15.87
20.41
24.94
29.48
34.02
22W5013.75+1.4+11.3%13.8512.41.2212.711.3712.61
10.91
15.27
19.63
24
28.36
32.72
22W4912.35+0.45+3.78%12.7511.81.2212.1711.2611.79
10.48
14.67
18.86
23.05
27.24
31.43
22W4811.9-0.45-3.64%12.5511.91.2212.4911.8511.85
10.05
14.06
18.08
22.1
26.12
30.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1974)		最低
PER
(9.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4712.35+1.2+10.8%13.811.151.2214.3511.612.84
9.62
13.46
17.31
21.15
25
28.85
22W4611.15+0.1+0.9%12.4511.051.2213.5612.0312.14
9.18
12.86
16.53
20.21
23.88
27.55
22W4511.05+1.42+14.7%11.059.61.2212.6210.9712.62
8.75
12.26
15.76
19.26
22.76
26.26
22W449.63-0.29-2.92%10.29.621.2212.2611.5611.57
8.32
11.65
14.98
18.31
21.64
24.97
22W439.92-0.43-4.15%10.39.921.2213.0512.5712.57
7.89
11.05
14.21
17.36
20.52
23.68
22W4210.35-0.35-3.27%10.79.861.2214.3413.2113.87
7.46
10.45
13.43
16.42
19.4
22.38
22W4110.7+0.1+0.94%11.210.41.2215.9314.7915.22
7.03
9.84
12.66
15.47
18.28
21.09
22W4010.6-0.65-5.78%11.459.990.6617.3515.1416.06
6.6
9.24
11.88
14.52
17.16
19.8
22W3911.25-0.35-3.02%11.5511.150.6627.126.1626.4
4.26
5.97
7.67
9.38
11.08
12.78
22W3811.6+0.2+1.75%12.111.30.6662.9258.7660.32
1.92
2.69
3.46
4.23
5
5.77
22W3711.4-0.4-3.39%12.15110.66---
-
-
-
-
-
-
22W3611.8-1.55-11.6%13.0511.650.66---
-
-
-
-
-
-
22W3513.35+0.65+5.12%13.812.60.66---
-
-
-
-
-
-
22W3412.7+0.6+4.96%13.611.950.66---
-
-
-
-
-
-
22W3312.1-0.15-1.22%12.811.90.66---
-
-
-
-
-
-
22W3212.25+0.7+6.06%12.2510.850.66---
-
-
-
-
-
-
22W3111.55-0.3-2.53%11.910.950.66---
-
-
-
-
-
-
22W3011.85-0.2-1.66%12.3511.70.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1974)		最低
PER
(9.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2912.05-1.6-11.7%12.6511.40.66---
-
-
-
-
-
-
22W2813.65+1.15+9.2%14.2512.650.66---
-
-
-
-
-
-
22W2712.5-0.2-1.57%15.312.5-2.38---
-
-
-
-
-
-
22W2612.7-0.55-4.15%13.4512.2-2.38---
-
-
-
-
-
-
22W2513.25-0.3-2.21%14.8513.05-2.38---
-
-
-
-
-
-
22W2413.55-1.45-9.67%15.7513.3-2.38---
-
-
-
-
-
-
22W2315-0.05-0.33%15.7513.6-2.38---
-
-
-
-
-
-
22W2215.05+2.15+16.7%15.3512.6-2.38---
-
-
-
-
-
-
22W2112.9+4.82+59.7%12.98.88-2.38---
-
-
-
-
-
-
22W208.08-0.83-9.32%8.977.91-2.38---
-
-
-
-
-
-
22W198.91-0.11-1.22%9.28.81-2.38---
-
-
-
-
-
-
22W189.02-0.21-2.28%9.238.6-2.38---
-
-
-
-
-
-
22W179.23-0.09-0.97%9.439.11-2.38---
-
-
-
-
-
-
22W169.32-0.12-1.27%9.649.15-2.38---
-
-
-
-
-
-
22W159.44+0.11+1.18%9.639.24-2.38---
-
-
-
-
-
-
22W149.33-0.41-4.21%9.749.32-5.54---
-
-
-
-
-
-
22W139.74+0.13+1.35%10.159.61-5.54---
-
-
-
-
-
-
22W129.61-0.25-2.54%109.06-5.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1974)		最低
PER
(9.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W119.86-0.79-7.42%10.79.86-5.54---
-
-
-
-
-
-
22W1010.6500%11.110.65-5.54---
-
-
-
-
-
-
22W0910.65-0.15-1.39%10.9510.55-5.54---
-
-
-
-
-
-
22W0810.8-0.55-4.85%11.3510.7-5.54---
-
-
-
-
-
-
22W0711.35+0.6+5.58%11.710.8-5.54---
-
-
-
-
-
-
22W0510.75-0.3-2.71%11.0510.6-5.54---
-
-
-
-
-
-
22W0411.05-0.35-3.07%11.4511.05-5.54---
-
-
-
-
-
-
22W0311.4-0.8-6.56%12.511.2-5.54---
-
-
-
-
-
-
22W0212.2+0.25+2.09%12.711.9-5.54---
-
-
-
-
-
-
22W0111.95-0.4-3.24%12.511.8-6.43---
-
-
-
-
-
-
21W5212.35+0.8+6.93%13.111.55-6.43---
-
-
-
-
-
-
21W5111.55-0.3-2.53%12.2511.55-6.43---
-
-
-
-
-
-
21W5011.85-0.45-3.66%12.5511.7-6.43---
-
-
-
-
-
-
21W4912.3+1.2+10.8%12.810.55-6.43---
-
-
-
-
-
-
21W4811.1-0.6-5.13%11.8511.05-6.43---
-
-
-
-
-
-
21W4711.7-0.5-4.1%12.5511.7-6.43---
-
-
-
-
-
-
21W4612.2-0.05-0.41%13.1512-6.43---
-
-
-
-
-
-
21W4512.25-0.05-0.41%12.512.2-6.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1974)		最低
PER
(9.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4412.3-0.05-0.4%12.612-6.43---
-
-
-
-
-
-
21W4312.3500%12.9512.15-6.43---
-
-
-
-
-
-
21W4212.35-0.6-4.63%13.112.25-6.43---
-
-
-
-
-
-
21W4112.95-0.1-0.77%13.111.65-6.43---
-
-
-
-
-
-
21W4013.05-0.7-5.09%1413-13.26---
-
-
-
-
-
-
21W3913.75-0.4-2.83%14.1513.6-13.26---
-
-
-
-
-
-