2937 集雅社 / 本益比河流圖(周)

2937 集雅社

日期: 09/21

2937 集雅社當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
44.75	44.5	+0.25	+0.56%	0.56%	44.5	44.75	44.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2	8.93萬	3	667股/筆	44.62	1.78	11	2.1
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2	9.35萬	4	526張/筆	44.48	+0.05 (+0.11%)

連續漲跌: 連2漲 ( +0.3元 / +0.67%)

財報評分: 最新34分 / 平均37分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 集雅社訂定除權基準日相關事宜 (公告訊息 08/06 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/06 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 08/06 15:42)

• 集雅社董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:42)

• 集雅社2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:54)

• 集雅社2026年股東常會重要決議事項 (公告訊息 06/23 14:33)

2937 集雅社本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2937 集雅社本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.74)	最低 PER (9.06)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.74)	最低 PER (9.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W39	44.75	+0.25	+0.56%	44.75	44.5	4.07	11	10.93	11	40.7	56.98	73.26	89.54	105.8	122.1
26W38	44.5	+1	+2.3%	44.5	43.5	4.07	10.93	10.69	10.93	40.7	56.98	73.26	89.54	105.8	122.1
26W37	43.5	-0.8	-1.81%	44.3	43.5	4.07	10.88	10.69	10.69	40.7	56.98	73.26	89.54	105.8	122.1
26W36	44.3	-4.35	-8.94%	45.5	43.7	4.07	11.18	10.74	10.88	40.7	56.98	73.26	89.54	105.8	122.1
26W35	48.65	+0.4	+0.83%	49.2	47.85	4.07	12.09	11.76	11.95	40.7	56.98	73.26	89.54	105.8	122.1
26W34	48.25	+0.5	+1.05%	48.5	47.5	4.07	11.92	11.67	11.86	40.7	56.98	73.26	89.54	105.8	122.1
26W33	47.75	+2.85	+6.35%	47.8	44.65	4.07	11.74	10.97	11.73	40.7	56.98	73.26	89.54	105.8	122.1
26W32	44.9	-0.6	-1.32%	45.5	43.65	4.07	11.18	10.72	11.03	40.7	56.98	73.26	89.54	105.8	122.1
26W31	45.5	-2.2	-4.61%	47.7	43.3	4.07	11.72	10.64	11.18	40.7	56.98	73.26	89.54	105.8	122.1
26W30	47.7	+0.2	+0.42%	47.7	47.05	4.07	11.72	11.56	11.72	40.7	56.98	73.26	89.54	105.8	122.1
26W29	47.5	-0.45	-0.94%	48	47	4.07	11.79	11.55	11.67	40.7	56.98	73.26	89.54	105.8	122.1
26W28	47.95	+0.65	+1.37%	48.7	47	4.07	11.97	11.55	11.78	40.7	56.98	73.26	89.54	105.8	122.1
26W27	47.3	-1.7	-3.47%	49.2	46.65	4.07	12.09	11.46	11.62	40.7	56.98	73.26	89.54	105.8	122.1
26W26	49	-0.95	-1.9%	49.45	48.45	4.07	12.21	11.96	12.09	40.52	56.72	72.93	89.13	105.3	121.5
26W25	49.95	+1.7	+3.52%	49.95	47.3	4.07	12.39	11.73	12.39	40.33	56.46	72.6	88.73	104.9	121
26W24	48.25	+0.25	+0.52%	48.5	46	4.07	12.08	11.46	12.02	40.15	56.2	72.26	88.32	104.4	120.4
26W23	48	-0.65	-1.34%	48.9	45.7	4.07	12.24	11.44	12.01	39.96	55.95	71.93	87.92	103.9	119.9
26W22	48.65	+1.15	+2.42%	48.95	47.15	4.07	12.31	11.85	12.23	39.78	55.69	71.6	87.51	103.4	119.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.74)	最低 PER (9.06)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.74)	最低 PER (9.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W21	47.5	+1.3	+2.81%	49.7	46.2	4.07	12.55	11.67	12	39.59	55.43	71.27	87.1	102.9	118.8
26W20	46.2	+2.7	+6.21%	46.2	43	4.07	11.72	10.91	11.72	39.41	55.17	70.93	86.7	102.5	118.2
26W19	43.5	-0.25	-0.57%	43.95	41.65	4.07	11.21	10.62	11.09	39.22	54.91	70.6	86.29	102	117.7
26W18	43.75	-0.05	-0.11%	43.8	42.45	4.07	11.22	10.87	11.21	39.04	54.65	70.27	85.88	101.5	117.1
26W17	43.8	-1.3	-2.88%	45.1	43.8	4.07	11.61	11.27	11.27	38.85	54.4	69.94	85.48	101	116.6
26W16	45.1	0	0%	45.65	44	4.07	11.81	11.38	11.66	38.67	54.14	69.6	85.07	100.5	116
26W15	45.1	+1.6	+3.68%	45.5	43.5	4.07	11.82	11.3	11.72	38.48	53.88	69.27	84.67	100.1	115.5
26W14	43.5	-5.15	-10.6%	46.75	43.25	3.83	12.21	11.29	11.36	38.3	53.62	68.94	84.26	99.58	114.9
26W13	48.65	+0.55	+1.14%	49.1	47.8	3.83	12.76	12.42	12.64	38.49	53.89	69.28	84.68	100.1	115.5
26W12	48.1	+2.2	+4.79%	49	46	3.83	12.67	11.89	12.43	38.68	54.16	69.63	85.1	100.6	116
26W11	45.9	+2	+4.56%	46.5	43.95	3.83	11.96	11.31	11.81	38.88	54.42	69.98	85.52	101.1	116.6
26W10	43.9	-0.05	-0.11%	44	43	3.83	11.26	11.01	11.24	39.07	54.69	70.32	85.95	101.6	117.2
26W09	43.95	-0.5	-1.12%	44.5	43.1	3.83	11.34	10.98	11.2	39.26	54.96	70.66	86.37	102.1	117.8
26W07	44.45	+0.45	+1.02%	44.45	41.2	3.83	11.27	10.44	11.27	39.45	55.23	71.01	86.79	102.6	118.4
26W06	44	0	0%	44.1	43.5	3.83	11.12	10.97	11.1	39.64	55.5	71.35	87.21	103.1	118.9
26W05	44	+0.05	+0.11%	44.3	44	3.83	11.12	11.05	11.05	39.83	55.77	71.7	87.63	103.6	119.5
26W04	43.95	+0.15	+0.34%	44.45	43.5	3.83	11.11	10.87	10.98	40.02	56.04	72.04	88.06	104.1	120.1
26W03	43.8	-0.15	-0.34%	44.95	43.3	3.83	11.18	10.77	10.89	40.22	56.3	72.39	88.48	104.6	120.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.74)	最低 PER (9.06)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.74)	最低 PER (9.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W02	43.95	+0.95	+2.21%	44.5	42.85	3.83	11.01	10.6	10.88	40.41	56.57	72.73	88.9	105.1	121.2
26W01	43	-0.25	-0.58%	44.45	42.7	4.06	10.95	10.52	10.59	40.6	56.84	73.08	89.32	105.6	121.8
25W52	43.25	-0.6	-1.37%	44.3	43.25	4.06	10.95	10.69	10.69	40.47	56.66	72.84	89.03	105.2	121.4
25W51	43.85	+0.45	+1.04%	45	43.2	4.06	11.16	10.71	10.87	40.34	56.47	72.61	88.74	104.9	121
25W50	43.4	-0.25	-0.57%	44.7	42.4	4.06	11.12	10.55	10.79	40.21	56.29	72.37	88.46	104.5	120.6
25W49	43.65	+0.3	+0.69%	43.9	43	4.06	10.95	10.73	10.89	40.08	56.11	72.14	88.17	104.2	120.2
25W48	43.35	-1.45	-3.24%	44.9	42.95	4.06	11.24	10.75	10.85	39.95	55.92	71.9	87.88	103.9	119.8
25W47	44.8	+0.6	+1.36%	45.35	41.9	4.06	11.39	10.52	11.25	39.82	55.74	71.67	87.59	103.5	119.4
25W46	44.2	+0.35	+0.8%	44.45	42.65	4.06	11.2	10.75	11.14	39.68	55.56	71.43	87.31	103.2	119.1
25W45	43.85	-0.2	-0.45%	44.05	43.85	4.06	11.14	11.09	11.09	39.55	55.38	71.2	87.02	102.8	118.7
25W44	44.05	+0.15	+0.34%	44.45	43	4.06	11.28	10.91	11.17	39.42	55.19	70.96	86.73	102.5	118.3
25W43	43.9	+0.15	+0.34%	44.15	42.4	4.06	11.24	10.79	11.17	39.29	55.01	70.73	86.44	102.2	117.9
25W42	43.75	+1	+2.34%	43.75	40.9	4.06	11.17	10.44	11.17	39.16	54.83	70.49	86.16	101.8	117.5
25W41	42.75	-0.95	-2.17%	43.45	41.55	4.06	11.13	10.65	10.95	39.03	54.64	70.26	85.87	101.5	117.1
25W40	43.7	+0.9	+2.1%	44.9	42.15	3.89	11.54	10.84	11.23	38.9	54.46	70.02	85.58	101.1	116.7
25W39	42.8	+1.05	+2.51%	45	41.65	3.89	11.57	10.71	11.01	38.88	54.44	69.99	85.55	101.1	116.7
25W38	41.75	+0.5	+1.21%	42.25	40.8	3.89	10.87	10.5	10.74	38.87	54.42	69.96	85.51	101.1	116.6
25W37	41.25	-0.6	-1.43%	41.75	41	3.89	10.75	10.55	10.62	38.85	54.4	69.94	85.48	101	116.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.74)	最低 PER (9.06)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.74)	最低 PER (9.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W36	41.85	+0.6	+1.45%	41.85	41.8	3.89	10.78	10.76	10.78	38.84	54.37	69.91	85.44	101	116.5
25W35	41.25	+0.25	+0.61%	42.25	40.7	3.89	10.88	10.48	10.63	38.82	54.35	69.88	85.41	100.9	116.5
25W34	41	-1.1	-2.61%	42.55	40.8	3.89	10.96	10.51	10.56	38.81	54.33	69.85	85.38	100.9	116.4
25W33	42.1	+0.2	+0.48%	42.1	41	3.89	10.85	10.57	10.85	38.79	54.31	69.83	85.34	100.9	116.4
25W32	41.9	+0.4	+0.96%	42.2	40.2	3.89	10.88	10.37	10.81	38.78	54.29	69.8	85.31	100.8	116.3
25W31	41.5	+1.3	+3.23%	41.5	40.35	3.89	10.71	10.41	10.71	38.76	54.27	69.77	85.28	100.8	116.3
25W30	40.2	-4.3	-9.66%	46	40.05	3.89	11.87	10.34	10.38	38.75	54.24	69.74	85.24	100.7	116.2
25W29	44.5	+0.55	+1.25%	44.8	43.85	3.89	11.57	11.32	11.49	38.73	54.22	69.72	85.21	100.7	116.2
25W28	43.95	+1.5	+3.53%	44.2	42.3	3.89	11.42	10.93	11.35	38.72	54.2	69.69	85.17	100.7	116.1
25W27	42.45	-0.4	-0.93%	43.55	42.1	3.87	11.25	10.88	10.97	38.7	54.18	69.66	85.14	100.6	116.1
25W26	42.85	-1	-2.28%	43.5	42.25	3.87	11.14	10.82	10.97	39.06	54.69	70.31	85.94	101.6	117.2
25W25	43.85	+0.35	+0.8%	43.85	42.8	3.87	11.12	10.86	11.12	39.42	55.19	70.96	86.73	102.5	118.3
25W24	43.5	-1.5	-3.33%	45	42.2	3.87	11.31	10.61	10.93	39.78	55.7	71.61	87.53	103.4	119.4
25W23	45	+0.4	+0.9%	45	43.3	3.87	11.21	10.79	11.21	40.15	56.2	72.26	88.32	104.4	120.4
25W22	44.6	-1.4	-3.04%	46.9	44.6	3.87	11.58	11.01	11.01	40.51	56.71	72.91	89.12	105.3	121.5
25W21	46	+0.8	+1.77%	47.35	44.6	3.87	11.59	10.91	11.26	40.87	57.22	73.56	89.91	106.3	122.6
25W20	45.2	-1.7	-3.62%	46	44.6	3.87	11.16	10.82	10.96	41.23	57.72	74.22	90.71	107.2	123.7
25W19	46.9	+2.9	+6.59%	47.95	43.85	3.87	11.53	10.54	11.28	41.59	58.23	74.87	91.5	108.1	124.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.74)	最低 PER (9.06)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.74)	最低 PER (9.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W18	44	+1	+2.33%	44	41.8	3.87	10.49	9.96	10.49	41.95	58.74	75.52	92.3	109.1	125.9
25W17	43	-1.15	-2.6%	44.15	42.35	3.87	10.43	10.01	10.16	42.32	59.24	76.17	93.09	110	126.9
25W16	44.15	-4.85	-9.9%	49	43.9	3.87	11.48	10.29	10.35	42.68	59.75	76.82	93.89	111	128
25W15	49	+3.65	+8.05%	49.4	39	3.87	11.48	9.06	11.39	43.04	60.25	77.47	94.68	111.9	129.1
25W14	45.35	+0.2	+0.44%	46.5	42	4.34	10.71	9.68	10.45	43.4	60.76	78.12	95.48	112.8	130.2
25W13	45.15	+0.6	+1.35%	46.6	44	4.34	10.84	10.23	10.5	43	60.2	77.4	94.6	111.8	129
25W12	44.55	+2.25	+5.32%	52.5	42.5	4.34	12.32	9.98	10.46	42.6	59.64	76.68	93.72	110.8	127.8
25W11	42.3	-0.45	-1.05%	44	40.1	4.34	10.43	9.5	10.02	42.2	59.08	75.96	92.84	109.7	126.6
25W10	42.75	+1.65	+4.01%	44.8	41.1	4.34	10.72	9.83	10.23	41.8	58.52	75.24	91.96	108.7	125.4
25W09	41.1	+1.15	+2.88%	41.1	39.95	4.34	9.93	9.65	9.93	41.4	57.96	74.52	91.08	107.6	124.2
25W08	39.95	0	0%	40.65	39.55	4.34	9.91	9.65	9.74	41	57.4	73.8	90.2	106.6	123
25W07	39.95	-0.15	-0.37%	40.6	39.95	4.34	10	9.84	9.84	40.6	56.84	73.08	89.32	105.6	121.8
25W06	40.1	+0.4	+1.01%	40.3	38.7	4.34	10.02	9.63	9.98	40.2	56.28	72.36	88.44	104.5	120.6
25W04	39.7	+0.7	+1.79%	39.9	39.2	4.34	10.03	9.85	9.97	39.8	55.72	71.64	87.56	103.5	119.4
25W03	39	+1.2	+3.17%	39.75	37.8	4.34	10.09	9.59	9.9	39.4	55.16	70.92	86.68	102.4	118.2
25W02	37.8	+0.2	+0.53%	38.15	36.95	4.34	9.78	9.47	9.69	39	54.6	70.2	85.8	101.4	117
25W01	37.6	-0.1	-0.27%	37.65	37	3.86	9.75	9.59	9.74	38.6	54.04	69.48	84.92	100.4	115.8
24W52	37.7	-0.2	-0.53%	38.25	36.6	3.86	10.05	9.62	9.91	38.05	53.28	68.5	83.72	98.94	114.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.74)	最低 PER (9.06)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.74)	最低 PER (9.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W51	37.9	+1.05	+2.85%	38.7	36.4	3.86	10.32	9.7	10.1	37.51	52.51	67.51	82.52	97.52	112.5
24W50	36.85	+0.4	+1.1%	36.9	35.85	3.86	9.98	9.7	9.97	36.96	51.75	66.53	81.32	96.1	110.9
24W49	36.45	0	0%	37.3	35.7	3.86	10.24	9.8	10.01	36.42	50.98	65.55	80.11	94.68	109.2
24W48	36.45	+0.5	+1.39%	36.5	35.35	3.86	10.18	9.86	10.16	35.87	50.22	64.56	78.91	93.26	107.6
24W47	35.95	+0.25	+0.7%	36.2	35.5	3.86	10.25	10.05	10.18	35.32	49.45	63.58	77.71	91.84	106
24W46	35.7	+0.2	+0.56%	35.95	35	3.86	10.34	10.06	10.27	34.78	48.69	62.6	76.51	90.42	104.3
24W45	35.5	-0.9	-2.47%	36.7	35.5	3.86	10.72	10.37	10.37	34.23	47.92	61.62	75.31	89	102.7
24W44	36.4	+0.15	+0.41%	37.35	35.7	3.86	11.09	10.6	10.81	33.68	47.16	60.63	74.11	87.58	101.1
24W43	36.25	-0.2	-0.55%	36.75	35.6	3.86	11.09	10.74	10.94	33.14	46.39	59.65	72.9	86.16	99.42
24W42	36.45	+0.25	+0.69%	36.75	35.1	3.86	11.28	10.77	11.18	32.59	45.63	58.67	71.7	84.74	97.78
24W41	36.2	+0.85	+2.4%	37.45	34.7	3.86	11.69	10.83	11.3	32.05	44.86	57.68	70.5	83.32	96.14
24W40	35.35	+0.5	+1.43%	35.35	34.9	3.15	11.22	11.08	11.22	31.5	44.1	56.7	69.3	81.9	94.5
24W39	34.85	+0.25	+0.72%	34.85	34.2	3.15	11.14	10.94	11.14	31.27	43.78	56.29	68.8	81.31	93.81
24W38	34.6	+0.3	+0.87%	34.6	34	3.15	11.15	10.95	11.15	31.04	43.46	55.88	68.29	80.71	93.13
24W37	34.3	+0.3	+0.88%	34.55	33.5	3.15	11.21	10.87	11.13	30.81	43.14	55.47	67.79	80.12	92.44
24W36	34	-0.4	-1.16%	34.65	34	3.15	11.33	11.12	11.12	30.59	42.82	55.05	67.29	79.52	91.76
24W35	34.4	-0.2	-0.58%	34.4	34	3.15	11.33	11.2	11.33	30.36	42.5	54.64	66.79	78.93	91.07
24W34	34.6	+0.7	+2.06%	34.8	33.8	3.15	11.55	11.22	11.48	30.13	42.18	54.23	66.28	78.33	90.39
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.74)	最低 PER (9.06)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.74)	最低 PER (9.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W33	33.9	+0.5	+1.5%	33.9	33.25	3.15	11.34	11.12	11.34	29.9	41.86	53.82	65.78	77.74	89.7
24W32	33.4	-0.35	-1.04%	33.6	32.8	3.15	11.32	11.05	11.26	29.67	41.54	53.41	65.28	77.15	89.01
24W31	33.75	-1.85	-5.2%	33.75	32	3.15	11.46	10.87	11.46	29.44	41.22	53	64.77	76.55	88.33
24W30	35.6	+1	+2.89%	35.6	34.7	3.15	12.19	11.88	12.19	29.21	40.9	52.59	64.27	75.96	87.64
24W29	34.6	-0.2	-0.57%	35.2	34.6	3.15	12.14	11.94	11.94	28.99	40.58	52.17	63.77	75.36	86.96
24W28	34.8	-0.2	-0.57%	35.2	34.5	3.15	12.24	12	12.1	28.76	40.26	51.76	63.27	74.77	86.27
24W27	35	-0.1	-0.28%	35.2	34.6	3.15	12.34	12.13	12.27	28.53	39.94	51.35	62.76	74.17	85.59
24W26	35.1	+0.1	+0.29%	35.75	34.55	2.83	12.63	12.21	12.4	28.3	39.62	50.94	62.26	73.58	84.9
24W25	35	+0.6	+1.74%	35	33.85	2.83	12.45	12.04	12.45	28.12	39.36	50.61	61.85	73.1	84.35
24W24	34.4	-0.25	-0.72%	34.55	33.8	2.83	12.37	12.1	12.32	27.93	39.1	50.28	61.45	72.62	83.79
24W23	34.65	+0.65	+1.91%	34.65	33.9	2.83	12.49	12.22	12.49	27.75	38.84	49.94	61.04	72.14	83.24
24W22	34	-0.2	-0.58%	34.2	33.8	2.83	12.41	12.26	12.34	27.56	38.59	49.61	60.64	71.66	82.68
24W21	34.2	+0.2	+0.59%	35.2	33.6	2.83	12.86	12.27	12.49	27.38	38.33	49.28	60.23	71.18	82.13
24W20	34	-0.5	-1.45%	34.45	34	2.83	12.67	12.5	12.5	27.19	38.07	48.95	59.82	70.7	81.58
24W19	34.5	-0.6	-1.71%	35.3	34.05	2.83	13.07	12.61	12.77	27.01	37.81	48.61	59.42	70.22	81.02
24W18	35.1	-0.5	-1.4%	35.95	35.1	2.83	13.4	13.09	13.09	26.82	37.55	48.28	59.01	69.74	80.47
24W17	35.6	+0.9	+2.59%	35.6	34.6	2.83	13.36	12.99	13.36	26.64	37.29	47.95	58.6	69.26	79.92
24W16	34.7	-0.65	-1.84%	34.7	33.75	2.83	13.12	12.76	13.12	26.45	37.04	47.62	58.2	68.78	79.36
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.74)	最低 PER (9.06)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.74)	最低 PER (9.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W15	35.35	-1.15	-3.15%	36.75	34.3	2.83	13.99	13.06	13.46	26.27	36.78	47.28	57.79	68.3	78.81
24W14	36.5	+0.05	+0.14%	36.8	36.05	2.83	14.11	13.82	13.99	26.08	36.52	46.95	57.39	67.82	78.25
24W13	36.45	-0.15	-0.41%	36.7	35	2.59	14.17	13.51	14.07	25.9	36.26	46.62	56.98	67.34	77.7
24W12	36.6	+1.4	+3.98%	36.65	35	2.59	14.06	13.43	14.04	26.07	36.5	46.92	57.35	67.78	78.21
24W11	35.2	+1	+2.92%	37	33.5	2.59	14.1	12.77	13.42	26.24	36.73	47.23	57.72	68.22	78.72
24W10	34.2	+0.6	+1.79%	36.6	33.15	2.59	13.86	12.55	12.95	26.41	36.97	47.53	58.1	68.66	79.22
24W09	33.6	-0.15	-0.44%	33.7	32.7	2.59	12.68	12.3	12.64	26.58	37.21	47.84	58.47	69.1	79.73
24W08	33.75	+0.75	+2.27%	33.95	33	2.59	12.69	12.34	12.62	26.75	37.44	48.14	58.84	69.54	80.24
24W07	33	0	0%	33.5	32.8	2.59	12.45	12.19	12.26	26.92	37.68	48.45	59.21	69.98	80.75
24W06	33	+0.05	+0.15%	33	32.35	2.59	12.18	11.94	12.18	27.08	37.92	48.75	59.59	70.42	81.25
24W05	32.95	-0.05	-0.15%	33	32	2.59	12.11	11.74	12.09	27.25	38.16	49.06	59.96	70.86	81.76
24W04	33	+0.4	+1.23%	33	32	2.59	12.03	11.67	12.03	27.42	38.39	49.36	60.33	71.3	82.27
24W03	32.6	-0.1	-0.31%	32.75	31.7	2.59	11.87	11.49	11.81	27.59	38.63	49.67	60.7	71.74	82.78
24W02	32.7	+0.15	+0.46%	32.75	31.6	2.59	11.8	11.38	11.78	27.76	38.87	49.97	61.08	72.18	83.28
24W01	32.55	+0.55	+1.72%	32.8	31.9	2.59	11.74	11.42	11.65	27.93	39.1	50.28	61.45	72.62	83.79
23W52	32	-0.3	-0.93%	32.4	31.1	2.81	11.53	11.07	11.39	28.1	39.34	50.58	61.82	73.06	84.3
23W51	32.3	-0.15	-0.46%	32.5	31.6	2.81	11.5	11.18	11.43	28.26	39.57	50.87	62.18	73.48	84.78
23W50	32.45	+0.55	+1.72%	32.6	30.8	2.81	11.47	10.84	11.42	28.42	39.79	51.16	62.53	73.9	85.27
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.74)	最低 PER (9.06)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.74)	最低 PER (9.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W49	31.9	+1	+3.24%	31.9	30.5	2.81	11.16	10.67	11.16	28.58	40.02	51.45	62.89	74.32	85.75
23W48	30.9	+0.25	+0.82%	30.9	30	2.81	10.75	10.44	10.75	28.75	40.24	51.74	63.24	74.74	86.24
23W47	30.65	-0.1	-0.33%	31	30.05	2.81	10.72	10.4	10.6	28.91	40.47	52.03	63.6	75.16	86.72
23W46	30.75	+1.05	+3.54%	30.75	29.5	2.81	10.58	10.15	10.58	29.07	40.7	52.32	63.95	75.58	87.21
23W45	29.7	-0.55	-1.82%	30.25	29.55	2.81	10.35	10.11	10.16	29.23	40.92	52.62	64.31	76	87.69
23W44	30.25	+0.95	+3.24%	30.4	29.45	2.81	10.34	10.02	10.29	29.39	41.15	52.91	64.66	76.42	88.18
23W43	29.3	-0.6	-2.01%	30.8	29.3	2.81	10.42	9.91	9.91	29.55	41.38	53.2	65.02	76.84	88.66
23W42	29.9	-1	-3.24%	30.9	29.9	2.81	10.4	10.06	10.06	29.72	41.6	53.49	65.37	77.26	89.15
23W41	30.9	-0.5	-1.59%	31.4	30.85	2.81	10.51	10.33	10.34	29.88	41.83	53.78	65.73	77.68	89.63
23W40	31.4	0	0%	31.5	30.85	2.81	10.49	10.27	10.45	30.04	42.05	54.07	66.08	78.1	90.12
23W39	31.4	+0.1	+0.32%	31.8	30.1	3.02	10.53	9.97	10.4	30.2	42.28	54.36	66.44	78.52	90.6
23W38	31.3	+0.6	+1.95%	31.7	30	3.02	10.5	9.94	10.37	30.18	42.25	54.32	66.39	78.46	90.53
23W37	30.7	+0.9	+3.02%	30.95	29.8	3.02	10.26	9.88	10.18	30.15	42.22	54.28	66.34	78.4	90.46
23W36	29.8	0	0%	30.35	29.7	3.02	10.07	9.86	9.89	30.13	42.18	54.24	66.29	78.34	90.39
23W35	29.8	+0.05	+0.17%	30	29.6	3.02	9.96	9.83	9.9	30.11	42.15	54.19	66.24	78.28	90.32
23W34	29.75	-0.05	-0.17%	29.95	29.6	3.02	9.96	9.84	9.89	30.08	42.12	54.15	66.19	78.22	90.25
23W33	29.8	-0.15	-0.5%	30	29.75	3.02	9.98	9.9	9.91	30.06	42.09	54.11	66.14	78.16	90.18
23W32	29.95	-1.3	-4.16%	31.3	29.6	3.02	10.42	9.85	9.97	30.04	42.05	54.07	66.08	78.1	90.12
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.74)	最低 PER (9.06)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.74)	最低 PER (9.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W31	31.25	-0.55	-1.73%	31.75	31.2	3.02	10.58	10.39	10.41	30.02	42.02	54.03	66.03	78.04	90.05
23W30	31.8	-0.3	-0.93%	32.3	31.6	3.02	10.77	10.54	10.6	29.99	41.99	53.99	65.98	77.98	89.98
23W29	32.1	-1.15	-3.46%	33.45	31.2	3.02	11.16	10.41	10.71	29.97	41.96	53.94	65.93	77.92	89.91
23W28	33.25	-0.2	-0.6%	33.7	32.8	3.02	11.25	10.95	11.1	29.95	41.92	53.9	65.88	77.86	89.84
23W27	33.45	-0.5	-1.47%	33.9	33.45	3.02	11.33	11.18	11.18	29.92	41.89	53.86	65.83	77.8	89.77
23W26	33.95	-0.15	-0.44%	34.45	33.65	2.99	11.52	11.25	11.35	29.9	41.86	53.82	65.78	77.74	89.7
23W25	34.1	+0.35	+1.04%	35.25	33.5	2.99	11.74	11.16	11.36	30.02	42.02	54.03	66.03	78.04	90.05
23W24	33.75	-0.05	-0.15%	35.4	32.6	2.99	11.75	10.82	11.2	30.13	42.18	54.24	66.29	78.34	90.39
23W23	33.8	+0.3	+0.9%	35.8	33	2.99	11.84	10.91	11.17	30.25	42.34	54.44	66.54	78.64	90.74
23W22	33.5	-0.95	-2.76%	34.7	33.25	2.99	11.43	10.95	11.03	30.36	42.51	54.65	66.8	78.94	91.08
23W21	34.45	+1.45	+4.39%	34.45	32.55	2.99	11.3	10.68	11.3	30.48	42.67	54.86	67.05	79.24	91.43
23W20	33	-0.25	-0.75%	33.8	32.55	2.99	11.05	10.64	10.79	30.59	42.83	55.07	67.3	79.54	91.78
23W19	33.25	-0.65	-1.92%	36.55	32.1	2.99	11.9	10.45	10.83	30.71	42.99	55.27	67.56	79.84	92.12
23W18	33.9	-0.1	-0.29%	34.3	33.9	2.99	11.13	11	11	30.82	43.15	55.48	67.81	80.14	92.47
23W17	34	-0.2	-0.58%	34.5	34	2.99	11.15	10.99	10.99	30.94	43.31	55.69	68.06	80.44	92.82
23W16	34.2	-0.45	-1.3%	34.85	34	2.99	11.22	10.95	11.01	31.05	43.48	55.9	68.32	80.74	93.16
23W15	34.65	+0.15	+0.43%	34.95	34.2	2.99	11.21	10.97	11.12	31.17	43.64	56.1	68.57	81.04	93.51
23W14	34.5	-0.35	-1%	34.55	34.4	2.99	11.04	11	11.03	31.28	43.8	56.31	68.83	81.34	93.85
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.74)	最低 PER (9.06)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.74)	最低 PER (9.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W13	34.85	+0.9	+2.65%	35.45	33.8	3.14	11.29	10.76	11.1	31.4	43.96	56.52	69.08	81.64	94.2
23W12	33.95	-1.05	-3%	35	33.75	3.14	10.95	10.56	10.63	31.95	44.73	57.51	70.29	83.07	95.85
23W11	35	-1.65	-4.5%	36.8	35	3.14	11.32	10.77	10.77	32.5	45.5	58.5	71.5	84.5	97.5
23W10	36.65	-0.55	-1.48%	37.2	36.5	3.14	11.26	11.04	11.09	33.05	46.27	59.49	72.71	85.93	99.15
23W09	37.2	-0.9	-2.36%	38.1	36.55	3.14	11.34	10.88	11.07	33.6	47.04	60.48	73.92	87.36	100.8
23W08	38.1	+1	+2.7%	38.4	36.65	3.14	11.24	10.73	11.16	34.15	47.81	61.47	75.13	88.79	102.4
23W07	37.1	+0.55	+1.5%	37.1	36.05	3.14	10.69	10.39	10.69	34.7	48.58	62.46	76.34	90.22	104.1
23W06	36.55	+0.55	+1.53%	36.6	35.8	3.14	10.38	10.16	10.37	35.25	49.35	63.45	77.55	91.65	105.7
23W05	36	0	0%	36.3	35.55	3.14	10.14	9.93	10.06	35.8	50.12	64.44	78.76	93.08	107.4
23W03	36	-0.4	-1.1%	36.5	35.95	3.14	10.04	9.89	9.9	36.35	50.89	65.43	79.97	94.51	109
23W02	36.4	+0.2	+0.55%	36.45	36	3.14	9.88	9.76	9.86	36.9	51.66	66.42	81.18	95.94	110.7
23W01	36.2	-0.2	-0.55%	36.4	35.5	3.14	9.72	9.48	9.67	37.45	52.43	67.41	82.39	97.37	112.3
22W53	36.4	-0.1	-0.27%	36.8	36	3.8	9.68	9.47	9.58	38	53.2	68.4	83.6	98.8	114
22W52	36.5	-0.1	-0.27%	36.9	36	3.8	9.7	9.46	9.59	38.05	53.26	68.48	83.7	98.92	114.1
22W51	36.6	-0.85	-2.27%	37.2	36.05	3.8	9.77	9.46	9.61	38.09	53.33	68.57	83.8	99.04	114.3
22W50	37.45	+0.2	+0.54%	38	36.5	3.8	9.96	9.57	9.82	38.14	53.39	68.65	83.9	99.16	114.4
22W49	37.25	+1.1	+3.04%	37.25	35.8	3.8	9.76	9.38	9.76	38.18	53.46	68.73	84.01	99.28	114.6
22W48	36.15	-0.35	-0.96%	36.35	36	3.8	9.51	9.42	9.46	38.23	53.52	68.82	84.11	99.4	114.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.74)	最低 PER (9.06)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.74)	最低 PER (9.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W47	36.5	-0.15	-0.41%	36.8	36.2	3.8	9.61	9.46	9.54	38.28	53.59	68.9	84.21	99.52	114.8
22W46	36.65	+0.25	+0.69%	37	35.6	3.8	9.65	9.29	9.56	38.32	53.65	68.98	84.31	99.64	115
22W45	36.4	-0.2	-0.55%	36.65	36.4	3.8	9.55	9.49	9.49	38.37	53.72	69.06	84.41	99.76	115.1
22W44	36.6	-0.15	-0.41%	37.4	36.1	3.8	9.74	9.4	9.53	38.42	53.78	69.15	84.51	99.88	115.2
22W43	36.75	-0.05	-0.14%	37.15	36.25	3.8	9.66	9.43	9.56	38.46	53.85	69.23	84.62	100	115.4
22W42	36.8	-0.8	-2.13%	37.6	34.9	3.8	9.76	9.06	9.56	38.51	53.91	69.31	84.72	100.1	115.5
22W41	37.6	+0.6	+1.62%	37.6	37	3.8	9.75	9.6	9.75	38.55	53.98	69.4	84.82	100.2	115.7
22W40	37	-0.3	-0.8%	37.4	36.8	3.86	9.69	9.53	9.59	38.6	54.04	69.48	84.92	100.4	115.8
22W39	37.3	-0.95	-2.48%	38.25	37.3	3.86	9.91	9.67	9.67	38.58	54.02	69.45	84.89	100.3	115.8
22W38	38.25	+0.25	+0.66%	39	37.2	3.86	10.11	9.64	9.92	38.57	54	69.42	84.85	100.3	115.7
22W37	38	0	0%	38.5	37.65	3.86	9.99	9.77	9.86	38.55	53.98	69.4	84.82	100.2	115.7
22W36	38	+0.2	+0.53%	38.2	37.2	3.86	9.91	9.65	9.86	38.54	53.95	69.37	84.78	100.2	115.6
22W35	37.8	-0.05	-0.13%	38.5	37.1	3.86	9.99	9.63	9.81	38.52	53.93	69.34	84.75	100.2	115.6
22W34	37.85	+0.15	+0.4%	37.85	37	3.86	9.83	9.61	9.83	38.51	53.91	69.31	84.72	100.1	115.5
22W33	37.7	0	0%	37.7	36	3.86	9.79	9.35	9.79	38.49	53.89	69.29	84.68	100.1	115.5
22W32	37.7	+0.3	+0.8%	37.75	37.05	3.86	9.81	9.63	9.8	38.48	53.87	69.26	84.65	100	115.4
22W31	37.4	-1.3	-3.36%	39.2	37.3	3.86	10.19	9.7	9.72	38.46	53.85	69.23	84.62	100	115.4
22W30	38.7	-0.2	-0.51%	39.85	38.7	3.86	10.37	10.07	10.07	38.45	53.82	69.2	84.58	99.96	115.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.74)	最低 PER (9.06)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.74)	最低 PER (9.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W29	38.9	+1.65	+4.43%	40.25	37	3.86	10.47	9.63	10.12	38.43	53.8	69.18	84.55	99.92	115.3
22W28	37.25	-0.25	-0.67%	38	37.1	3.86	9.89	9.66	9.7	38.42	53.78	69.15	84.51	99.88	115.2
22W27	37.5	-0.6	-1.57%	38.15	37.5	3.84	9.93	9.77	9.77	38.4	53.76	69.12	84.48	99.84	115.2
22W26	38.1	-1.3	-3.3%	39.85	37.2	3.84	10.41	9.71	9.95	38.29	53.61	68.93	84.24	99.56	114.9
22W25	39.4	+0.2	+0.51%	42	38.65	3.84	11	10.12	10.32	38.18	53.46	68.73	84.01	99.28	114.6
22W24	39.2	+1.5	+3.98%	41.25	37.7	3.84	10.83	9.9	10.29	38.08	53.31	68.54	83.77	99	114.2
22W23	37.7	-0.25	-0.66%	38	37.5	3.84	10.01	9.88	9.93	37.97	53.16	68.34	83.53	98.72	113.9
22W22	37.95	+0.6	+1.61%	37.95	37.35	3.84	10.02	9.86	10.02	37.86	53.01	68.15	83.3	98.44	113.6
22W21	37.35	-0.15	-0.4%	37.85	37.35	3.84	10.03	9.89	9.89	37.75	52.86	67.96	83.06	98.16	113.3
22W20	37.5	-0.95	-2.47%	38.35	37.35	3.84	10.19	9.92	9.96	37.65	52.7	67.76	82.82	97.88	112.9
22W19	38.45	+1.45	+3.92%	38.5	36.65	3.84	10.26	9.76	10.24	37.54	52.55	67.57	82.58	97.6	112.6
22W18	37	-0.25	-0.67%	37	36	3.84	9.88	9.62	9.88	37.43	52.4	67.38	82.35	97.32	112.3
22W17	37.25	-0.1	-0.27%	37.25	37	3.84	9.98	9.91	9.98	37.32	52.25	67.18	82.11	97.04	112
22W16	37.35	+0.4	+1.08%	37.8	36.95	3.84	10.16	9.93	10.04	37.22	52.1	66.99	81.87	96.76	111.6
22W15	36.95	+0.05	+0.14%	37.1	36.6	3.84	10	9.86	9.96	37.11	51.95	66.79	81.64	96.48	111.3
22W14	36.9	-0.1	-0.27%	37.3	36.9	3.7	10.08	9.97	9.97	37	51.8	66.6	81.4	96.2	111
22W13	37	-0.9	-2.37%	37.8	36.9	3.7	10.33	10.09	10.11	36.58	51.22	65.85	80.48	95.12	109.8
22W12	37.9	+1.05	+2.85%	37.95	36.45	3.7	10.49	10.08	10.48	36.17	50.63	65.1	79.57	94.03	108.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.74)	最低 PER (9.06)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.74)	最低 PER (9.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W11	36.85	-1.45	-3.79%	40.95	36.85	3.7	11.45	10.31	10.31	35.75	50.05	64.35	78.65	92.95	107.2
22W10	38.3	+1.5	+4.08%	39.95	36.55	3.7	11.31	10.34	10.84	35.33	49.47	63.6	77.73	91.87	106
22W09	36.8	-0.2	-0.54%	39	36.5	3.7	11.17	10.45	10.54	34.92	48.88	62.85	76.82	90.78	104.8
22W08	37	+0.9	+2.49%	37	36	3.7	10.72	10.43	10.72	34.5	48.3	62.1	75.9	89.7	103.5
22W07	36.1	-0.4	-1.1%	37.25	36	3.7	10.93	10.56	10.59	34.08	47.72	61.35	74.98	88.62	102.2
22W05	36.5	+0.3	+0.83%	36.9	33.9	3.7	10.96	10.07	10.84	33.67	47.13	60.6	74.07	87.53	101
22W04	36.2	-0.1	-0.28%	38.5	36.2	3.7	11.58	10.89	10.89	33.25	46.55	59.85	73.15	86.45	99.75
22W03	36.3	-0.2	-0.55%	37	36.05	3.7	11.27	10.98	11.06	32.83	45.97	59.1	72.23	85.37	98.5
22W02	36.5	0	0%	37.1	36.5	3.7	11.44	11.26	11.26	32.42	45.38	58.35	71.32	84.28	97.25
22W01	36.5	+0.1	+0.27%	37.6	36.4	3.2	11.75	11.38	11.41	32	44.8	57.6	70.4	83.2	96
21W52	36.4	0	0%	36.5	36	3.2	11.6	11.44	11.56	31.48	44.07	56.66	69.25	81.84	94.43
21W51	36.4	+0.4	+1.11%	36.8	36	3.2	11.89	11.63	11.76	30.95	43.34	55.72	68.1	80.48	92.86
21W50	36	-0.4	-1.1%	37.05	36	3.2	12.18	11.83	11.83	30.43	42.6	54.78	66.95	79.12	91.29
21W49	36.4	-0.45	-1.22%	37.6	36	3.2	12.57	12.04	12.17	29.91	41.87	53.83	65.8	77.76	89.72
21W48	36.85	-1.25	-3.28%	38.5	36.7	3.2	13.1	12.49	12.54	29.38	41.14	52.89	64.65	76.4	88.15
21W47	38.1	+0.15	+0.4%	38.5	37.45	3.2	13.34	12.98	13.2	28.86	40.41	51.95	63.5	75.04	86.58
21W46	37.95	-0.6	-1.56%	39.25	37.4	3.2	13.85	13.2	13.39	28.34	39.67	51.01	62.34	73.68	85.02
21W45	38.55	-0.05	-0.13%	39.15	37.9	3.2	14.07	13.63	13.86	27.82	38.94	50.07	61.19	72.32	83.45
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.74)	最低 PER (9.06)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.74)	最低 PER (9.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W44	38.6	+0.8	+2.12%	39	37.5	3.2	14.29	13.74	14.14	27.29	38.21	49.13	60.04	70.96	81.88
21W43	37.8	-0.2	-0.53%	38.5	36.95	3.2	14.38	13.8	14.12	26.77	37.48	48.18	58.89	69.6	80.31
21W42	38	-0.5	-1.3%	38.5	36.6	3.2	14.67	13.94	14.48	26.25	36.74	47.24	57.74	68.24	78.74
21W41	38.5	-5.4	-12.3%	40	34.75	3.2	15.55	13.51	14.97	25.72	36.01	46.3	56.59	66.88	77.17
21W40	43.9	+3.8	+9.48%	44.7	41	2.52	17.74	16.27	17.42	25.2	35.28	45.36	55.44	65.52	75.6
21W39	40.1	+0.45	+1.13%	40.5	38.7	2.52	15.79	15.09	15.64	25.65	35.9	46.16	56.42	66.68	76.94

2937 集雅社 / 本益比河流圖(周)

2937 集雅社

新聞及公告

2937 集雅社 本益比河流圖

2937 集雅社 本益比河流圖(周線圖)

2937 集雅社本益比河流圖

2937 集雅社本益比河流圖(周線圖)