≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2924 宏太-KY / 本益比河流圖(周)

2924 宏太-KY

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1917.75+1.25+7.04%7.61%17.651917.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
814.5萬81張/筆18.122.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.89萬2535張/筆17.68-0.2 (-1.11%)

連續漲跌: 首日上漲  ( +1.25元 / +7.04%)

財報評分: 最新34分 / 平均41分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 宏太-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 16:36)

• 代子公司東凌股份有限公司公告董事長異動 (公告訊息 08/12 15:40)

• 代子公司東凌股份有限公司公告法人股東改派代表人 (公告訊息 08/12 15:39)

• 代子公司東凌股份有限公司公告總經理異動 (公告訊息 08/12 15:38)

• 代子公司「東凌股份有限公司」公告財務、會計主管異動 (公告訊息 08/12 15:38)

• 宏太-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 10:43)

• 宏太-KY內部稽核主管異動 (公告訊息 06/30 17:03)

• 宏太-KY2026年股東常會補選一席獨立董事當選名單 (修正) (公告訊息 06/24 14:33)

• 宏太-KY審計委員會委員異動 (公告訊息 06/12 21:25)

• 宏太-KY2026年股東常會通過解除新任董事競業禁止限制案 (公告訊息 06/12 21:24)

• 宏太-KY2026年股東常會補選一席獨立董事當選名單 (公告訊息 06/12 21:21)

• 宏太-KY2026年股東常會重要決議事項 (公告訊息 06/12 21:20)

2924 宏太-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4387)		最低
PER
(53.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3919+1.05+5.85%1917.65-1.12---
-
-
-
-
-
-
26W3817.95+0.8+4.66%18.7516.85-1.12---
-
-
-
-
-
-
26W3717.15-0.75-4.19%18.116.15-1.12---
-
-
-
-
-
-
26W3617.9+0.55+3.17%18.316.2-1.12---
-
-
-
-
-
-
26W3517.3500%17.915.2-1.12---
-
-
-
-
-
-
26W3417.35+0.8+4.83%17.416-1.12---
-
-
-
-
-
-
26W3316.55-0.4-2.36%17.4515.9-1.12---
-
-
-
-
-
-
26W3216.95-0.95-5.31%17.515.55-1.12---
-
-
-
-
-
-
26W3117.9-0.55-2.98%18.617.9-1.12---
-
-
-
-
-
-
26W3018.45+0.75+4.24%18.4517.9-1.12---
-
-
-
-
-
-
26W2917.7-0.7-3.8%18.4517.7-1.12---
-
-
-
-
-
-
26W2818.4-0.55-2.9%19.0517.25-1.12---
-
-
-
-
-
-
26W2718.95+1+5.57%1917.9-1.12---
-
-
-
-
-
-
26W2617.95+0.6+3.46%18.815.9-1.12---
-
-
-
-
-
-
26W2517.35-0.6-3.34%17.3516.75-1.12---
-
-
-
-
-
-
26W2417.95-1-5.28%1915.85-1.12---
-
-
-
-
-
-
26W2318.95+3.25+20.7%18.9515.25-1.12---
-
-
-
-
-
-
26W2215.7-0.65-3.98%16.914.75-1.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4387)		最低
PER
(53.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2116.35-0.35-2.1%16.715.3-1.12---
-
-
-
-
-
-
26W2016.7-3.3-16.5%19.9516.7-1.12---
-
-
-
-
-
-
26W1920-1.55-7.19%21.5520-1.12---
-
-
-
-
-
-
26W1821.55+1+4.87%22.4518.55-1.12---
-
-
-
-
-
-
26W1720.55-0.2-0.96%20.7520.55-1.12---
-
-
-
-
-
-
26W1620.75+0.75+3.75%20.7518.7-1.12---
-
-
-
-
-
-
26W1520+2.75+15.9%20.4516-1.12---
-
-
-
-
-
-
26W1417.25-1.65-8.73%17.2517-1.15---
-
-
-
-
-
-
26W1318.9+0.75+4.13%18.918.15-1.15---
-
-
-
-
-
-
26W1218.15-1.9-9.48%20.0518.15-1.15---
-
-
-
-
-
-
26W1120.05+1.15+6.08%20.0518.9-1.15---
-
-
-
-
-
-
26W1018.900%19.1517.45-1.15---
-
-
-
-
-
-
26W0918.9-0.85-4.3%19.7518-1.15---
-
-
-
-
-
-
26W0719.75+0.55+2.86%19.819.55-1.15---
-
-
-
-
-
-
26W0619.200%19.9518.05-1.15---
-
-
-
-
-
-
26W0519.2-0.05-0.26%20.2519-1.15---
-
-
-
-
-
-
26W0419.25-0.65-3.27%20.3518.9-1.15---
-
-
-
-
-
-
26W0319.9-0.1-0.5%2019.9-1.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4387)		最低
PER
(53.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0220-0.3-1.48%20.318.8-1.15---
-
-
-
-
-
-
26W0120.3-2.2-9.78%22.520.25-1.17---
-
-
-
-
-
-
25W5222.5+0.7+3.21%22.521.8-1.17---
-
-
-
-
-
-
25W5121.8-2.05-8.6%24.2521.8-1.17---
-
-
-
-
-
-
25W5023.85+1.05+4.61%23.9522.8-1.17---
-
-
-
-
-
-
25W4922.8-5.1-18.3%25.521.55-1.17---
-
-
-
-
-
-
25W4827.9-0.8-2.79%28.527.9-1.17---
-
-
-
-
-
-
25W4728.7+5.7+24.8%28.723.35-1.17---
-
-
-
-
-
-
25W462300%2323-1.17---
-
-
-
-
-
-
25W4523-1.5-6.12%24.522.05-1.17---
-
-
-
-
-
-
25W4424.5-0.5-2%2524.5-1.17---
-
-
-
-
-
-
25W4325-0.25-0.99%25.1525-1.17---
-
-
-
-
-
-
25W4225.25+1.25+5.21%25.2524-1.17---
-
-
-
-
-
-
25W4124+0.7+3%2424-1.17---
-
-
-
-
-
-
25W4023.3-0.85-3.52%24.321.5-0.97---
-
-
-
-
-
-
25W3924.15-3.15-11.5%27.923.3-0.97---
-
-
-
-
-
-
25W3827.3-1.15-4.04%28.3526.15-0.97---
-
-
-
-
-
-
25W3728.45-1.7-5.64%30.1527.6-0.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4387)		最低
PER
(53.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3630.15+0.95+3.25%30.527.75-0.97---
-
-
-
-
-
-
25W3529.2+1.4+5.04%29.227.5-0.97---
-
-
-
-
-
-
25W3427.8-1.55-5.28%28.3527.8-0.97---
-
-
-
-
-
-
25W3329.35+0.55+1.91%29.3527.7-0.97---
-
-
-
-
-
-
25W3228.8+0.55+1.95%29.827.9-0.97---
-
-
-
-
-
-
25W3128.25-0.6-2.08%28.428.25-0.97---
-
-
-
-
-
-
25W3028.85+0.55+1.94%28.8528.3-0.97---
-
-
-
-
-
-
25W2928.3-0.7-2.41%28.828-0.97---
-
-
-
-
-
-
25W2829+0.1+0.35%29.627.3-0.97---
-
-
-
-
-
-
25W2728.9-0.3-1.03%29.226.1-1.48---
-
-
-
-
-
-
25W2629.200%29.229.2-1.48---
-
-
-
-
-
-
25W2529.2+0.8+2.82%29.228.7-1.48---
-
-
-
-
-
-
25W2428.4-1.95-6.43%30.2528.1-1.48---
-
-
-
-
-
-
25W2330.35+0.15+0.5%30.4528.9-1.48---
-
-
-
-
-
-
25W2230.2-0.55-1.79%30.7530.15-1.48---
-
-
-
-
-
-
25W2130.75+0.85+2.84%30.7527.4-1.48---
-
-
-
-
-
-
25W2029.9+0.7+2.4%31.4528.6-1.48---
-
-
-
-
-
-
25W1929.2-0.5-1.68%29.9529-1.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4387)		最低
PER
(53.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1829.7+0.1+0.34%29.729.55-1.48---
-
-
-
-
-
-
25W1729.6-0.35-1.17%30.629-1.48---
-
-
-
-
-
-
25W1629.95+0.5+1.7%31.9529.8-1.48---
-
-
-
-
-
-
25W1529.45-2.55-7.97%31.726.15-1.48---
-
-
-
-
-
-
25W1432+1.95+6.49%33.630.05-1.32---
-
-
-
-
-
-
25W1330.05-0.95-3.06%3130.05-1.32---
-
-
-
-
-
-
25W1231+1.55+5.26%3229.35-1.32---
-
-
-
-
-
-
25W1129.45-1.05-3.44%3128.65-1.32---
-
-
-
-
-
-
25W1030.5+0.7+2.35%31.5529.7-1.32---
-
-
-
-
-
-
25W0929.8-1.55-4.94%31.229.8-1.32---
-
-
-
-
-
-
25W0831.35-0.3-0.95%33.2531-1.32---
-
-
-
-
-
-
25W0731.65+1.25+4.11%33.2530.1-1.32---
-
-
-
-
-
-
25W0630.4-0.4-1.3%32.4530.4-1.32---
-
-
-
-
-
-
25W0430.8+0.8+2.67%31.9529.65-1.32---
-
-
-
-
-
-
25W0330-0.25-0.83%32.129.2-1.32---
-
-
-
-
-
-
25W0230.25+1.25+4.31%32.229.25-1.32---
-
-
-
-
-
-
25W0129+3.1+12%31.7525.1-1.67---
-
-
-
-
-
-
24W5225.9-1.85-6.67%28.625.15-1.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4387)		最低
PER
(53.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5127.75-5.65-16.9%3127.5-1.67---
-
-
-
-
-
-
24W5033.4+0.55+1.67%33.6530-1.67---
-
-
-
-
-
-
24W4932.85+0.2+0.61%35.631.65-1.67---
-
-
-
-
-
-
24W4832.65-1.55-4.53%34.8529.8-1.67---
-
-
-
-
-
-
24W4734.2-3.6-9.52%38.3533.05-1.67---
-
-
-
-
-
-
24W4637.8+3.2+9.25%38.5534.6-1.67---
-
-
-
-
-
-
24W4534.6+0.1+0.29%35.534.5-1.67---
-
-
-
-
-
-
24W4434.5-0.5-1.43%3534.5-1.67---
-
-
-
-
-
-
24W433500%3534-1.67---
-
-
-
-
-
-
24W4235-0.6-1.69%3635-1.67---
-
-
-
-
-
-
24W4135.6+0.1+0.28%35.634.6-1.67---
-
-
-
-
-
-
24W4035.5-0.5-1.39%35.635-1.7---
-
-
-
-
-
-
24W3936-1.4-3.74%37.435.6-1.7---
-
-
-
-
-
-
24W3837.4-0.1-0.27%37.637-1.7---
-
-
-
-
-
-
24W3737.5-0.3-0.79%38.537.05-1.7---
-
-
-
-
-
-
24W3637.8-1.55-3.94%40.237.4-1.7---
-
-
-
-
-
-
24W3539.35+2.1+5.64%4038-1.7---
-
-
-
-
-
-
24W3437.25-5.75-13.4%4336.6-1.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4387)		最低
PER
(53.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3343+4.65+12.1%46.3539-1.7---
-
-
-
-
-
-
24W3238.35+2.85+8.03%38.3534.9-1.7---
-
-
-
-
-
-
24W3135.5+9.25+35.2%35.528.85-1.7---
-
-
-
-
-
-
24W3026.25-1.25-4.55%27.524.4-1.7---
-
-
-
-
-
-
24W2927.5+2.5+10%33.225-1.7---
-
-
-
-
-
-
24W2825+0.5+2.04%26.923.6-1.7---
-
-
-
-
-
-
24W2724.500%27.2523.65-1.7---
-
-
-
-
-
-
24W2624.5-0.25-1.01%27.2523-0.9---
-
-
-
-
-
-
24W2524.75-0.3-1.2%27.1524.6-0.9---
-
-
-
-
-
-
24W2425.05-1.95-7.22%27.825.05-0.9---
-
-
-
-
-
-
24W2327+1+3.85%29.0527-0.9---
-
-
-
-
-
-
24W2226+1.55+6.34%2724.45-0.9---
-
-
-
-
-
-
24W2124.45-1.05-4.12%25.524.45-0.9---
-
-
-
-
-
-
24W2025.500%25.525.5-0.9---
-
-
-
-
-
-
24W1925.5-4.25-14.3%28.9525.5-0.9---
-
-
-
-
-
-
24W1829.75+0.55+1.88%29.7529.2-0.9---
-
-
-
-
-
-
24W1729.2-0.8-2.67%30.629.2-0.9---
-
-
-
-
-
-
24W1630+3+11.1%30.7526.8-0.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4387)		最低
PER
(53.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1527+1.25+4.85%27.825-0.9---
-
-
-
-
-
-
24W1425.75+0.25+0.98%25.7524.8-0.9---
-
-
-
-
-
-
24W1325.5-0.1-0.39%26.524.2-0.86---
-
-
-
-
-
-
24W1225.6+0.7+2.81%25.623.55-0.86---
-
-
-
-
-
-
24W1124.9-0.3-1.19%25.6523.1-0.86---
-
-
-
-
-
-
24W1025.2+0.2+0.8%25.224.4-0.86---
-
-
-
-
-
-
24W0925-0.2-0.79%2524.4-0.86---
-
-
-
-
-
-
24W0825.2+0.6+2.44%25.824.7-0.86---
-
-
-
-
-
-
24W0724.6-0.7-2.77%25.324.6-0.86---
-
-
-
-
-
-
24W0625.300%25.325.3-0.86---
-
-
-
-
-
-
24W0525.3-0.6-2.32%25.925.2-0.86---
-
-
-
-
-
-
24W0425.9+0.7+2.78%25.925.2-0.86---
-
-
-
-
-
-
24W0325.2-0.4-1.56%25.624.3-0.86---
-
-
-
-
-
-
24W0225.6-0.55-2.1%26.225.05-0.86---
-
-
-
-
-
-
24W0126.15+0.65+2.55%26.1525.1-0.86---
-
-
-
-
-
-
23W5225.5-1.3-4.85%26.825.5-1.05---
-
-
-
-
-
-
23W5126.8+0.8+3.08%26.824.35-1.05---
-
-
-
-
-
-
23W5026+0.1+0.39%26.3525.05-1.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4387)		最低
PER
(53.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4925.9+1.65+6.8%25.924.8-1.05---
-
-
-
-
-
-
23W4824.25-0.2-0.82%24.9524.05-1.05---
-
-
-
-
-
-
23W4724.45+0.2+0.82%24.824.25-1.05---
-
-
-
-
-
-
23W4624.25-0.95-3.77%25.5522.5-1.05---
-
-
-
-
-
-
23W4525.2-1.5-5.62%26.7525-1.05---
-
-
-
-
-
-
23W4426.7+1.7+6.8%27.425.4-1.05---
-
-
-
-
-
-
23W4325+1.35+5.71%26.525-1.05---
-
-
-
-
-
-
23W4223.65-0.15-0.63%25.6522.55-1.05---
-
-
-
-
-
-
23W4123.8+0.4+1.71%23.822.5-1.05---
-
-
-
-
-
-
23W4023.4+0.9+4%23.4521.55-1.05---
-
-
-
-
-
-
23W3922.5-0.8-3.43%2522-0.99---
-
-
-
-
-
-
23W3823.3+0.4+1.75%2422.5-0.99---
-
-
-
-
-
-
23W3722.9-0.15-0.65%24.422.25-0.99---
-
-
-
-
-
-
23W3623.05-3.95-14.6%2723.05-0.99---
-
-
-
-
-
-
23W3527-1.65-5.76%28.0527-0.99---
-
-
-
-
-
-
23W3428.65-0.25-0.87%28.727-0.99---
-
-
-
-
-
-
23W3328.9-0.25-0.86%30.726.2-0.99---
-
-
-
-
-
-
23W3229.15+0.15+0.52%29.1529-0.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4387)		最低
PER
(53.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W312900%2927.5-0.99---
-
-
-
-
-
-
23W3029+0.55+1.93%2928.45-0.99---
-
-
-
-
-
-
23W2928.45-0.55-1.9%31.526-0.99---
-
-
-
-
-
-
23W2829+1+3.57%29.528.8-0.99---
-
-
-
-
-
-
23W2728-1.1-3.78%29.427.25-0.99---
-
-
-
-
-
-
23W2629.1-0.5-1.69%29.9526.8-1.12---
-
-
-
-
-
-
23W2529.6+6.1+26%31.1523.3-1.12---
-
-
-
-
-
-
23W2423.500%2522.45-1.12---
-
-
-
-
-
-
23W2323.5+0.85+3.75%23.8522.05-1.12---
-
-
-
-
-
-
23W2222.65-4.35-16.1%2722.2-1.12---
-
-
-
-
-
-
23W2127-1.6-5.59%30.1524.6-1.12---
-
-
-
-
-
-
23W2028.6-2.6-8.33%31.7528.6-1.12---
-
-
-
-
-
-
23W1931.2-0.8-2.5%33.6531-1.12---
-
-
-
-
-
-
23W1832-0.45-1.39%36.731.5-1.12---
-
-
-
-
-
-
23W1732.45+1.4+4.51%33.731-1.12---
-
-
-
-
-
-
23W1631.05-4.15-11.8%38.4530.6-1.12925.6736.7747.5
0.42
0.58
0.75
0.91
1.08
1.25
23W1535.2-1.3-3.56%35.435.2-1.12224.5223.2223.2
1.58
2.21
2.84
3.47
4.1
4.73
23W1436.500%36.536.5-1.12133.3133.3133.3
2.74
3.83
4.93
6.02
7.12
8.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4387)		最低
PER
(53.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1336.5-0.2-0.54%38.836.40.3999.4993.3393.59
3.9
5.46
7.02
8.58
10.14
11.7
23W1236.7+0.15+0.41%36.733.20.3997.4388.1497.43
3.77
5.27
6.78
8.29
9.79
11.3
23W1136.55+0.45+1.25%36.55360.39100.699.08100.6
3.63
5.09
6.54
7.99
9.45
10.9
23W1036.1-0.8-2.17%39.0535.90.39111.6102.6103.1
3.5
4.9
6.3
7.7
9.1
10.5
23W0936.9-0.5-1.34%39.635.750.39117.6106.2109.6
3.37
4.71
6.06
7.41
8.75
10.1
23W0837.4+1.4+3.89%37.435.70.39115.7110.4115.7
3.23
4.53
5.82
7.11
8.41
9.7
23W0736-0.95-2.57%40.4535.70.39130.5115.2116.1
3.1
4.34
5.58
6.82
8.06
9.3
23W0636.95+0.95+2.64%39.5360.39133.1121.3124.6
2.97
4.15
5.34
6.53
7.71
8.9
23W0536+4+12.5%37.532.50.39132.4114.7127.1
2.83
3.97
5.1
6.23
7.37
8.5
23W0332-3.25-9.22%35.25320.39130.6118.5118.5
2.7
3.78
4.86
5.94
7.02
8.1
23W0235.25-3-7.84%41.535.20.39161.7137.1137.3
2.57
3.59
4.62
5.65
6.67
7.7
23W0138.25+6.25+19.5%38.531.150.39158.2128157.2
2.43
3.41
4.38
5.35
6.33
7.3
22W5332+1.1+3.56%36.531.450.23158.7136.7139.1
2.3
3.22
4.14
5.06
5.98
6.9
22W5230.9+0.9+3%33300.23---
-
-
-
-
-
-
22W5130-3-9.09%33.529.150.23---
-
-
-
-
-
-
22W503300%35.9529.750.23---
-
-
-
-
-
-
22W4933+3+10%33300.23---
-
-
-
-
-
-
22W4830-2.95-8.95%32.7529.450.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4387)		最低
PER
(53.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4732.95+4.9+17.5%33.428.050.23---
-
-
-
-
-
-
22W4628.05-2.45-8.03%30.527.550.23---
-
-
-
-
-
-
22W4530.500%30.530.50.23---
-
-
-
-
-
-
22W4430.500%30.530.50.23---
-
-
-
-
-
-
22W4330.500%30.530.50.23---
-
-
-
-
-
-
22W4230.5+2.45+8.73%30.530.50.23---
-
-
-
-
-
-
22W4128.05-4.05-12.6%32.128.050.23---
-
-
-
-
-
-
22W4032.100%32.132.1-3.1---
-
-
-
-
-
-
22W3932.1+0.1+0.31%3532-3.1---
-
-
-
-
-
-
22W3832-1.05-3.18%3231.75-3.1---
-
-
-
-
-
-
22W3733.05-0.95-2.79%3533.05-3.1---
-
-
-
-
-
-
22W3634+4.95+17%3429.05-3.1---
-
-
-
-
-
-
22W3529.05+0.55+1.93%29.0528.5-3.1---
-
-
-
-
-
-
22W3428.5-1.5-5%28.528.05-3.1---
-
-
-
-
-
-
22W333000%3030-3.1---
-
-
-
-
-
-
22W323000%3030-3.1---
-
-
-
-
-
-
22W3130+0.8+2.74%3029.1-3.1---
-
-
-
-
-
-
22W3029.2+1+3.55%29.228.3-3.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4387)		最低
PER
(53.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2928.2-2.55-8.29%3028.2-3.1---
-
-
-
-
-
-
22W2830.75+2.65+9.43%30.7528.1-3.1122.6112.1122.6
2.51
3.51
4.51
5.52
6.52
7.52
22W2728.1-0.95-3.27%30.728.10.5357.9253.0253.02
5.3
7.42
9.54
11.66
13.78
15.9
22W2629.05+2.95+11.3%29.0524.50.5381.7468.9481.74
3.55
4.98
6.4
7.82
9.24
10.66
22W2526.1+0.25+0.97%26.125.850.53144.4143144.4
1.81
2.53
3.25
3.98
4.7
5.42
22W2425.85-1.15-4.26%27250.53438740624201
0.06
0.09
0.11
0.14
0.16
0.18
22W2327-0.3-1.1%2725.850.53---
-
-
-
-
-
-
22W2227.300%27.327.30.53---
-
-
-
-
-
-
22W2127.3-2.7-9%3027.30.53---
-
-
-
-
-
-
22W203000%30300.53---
-
-
-
-
-
-
22W1930-0.3-0.99%31.929.80.53---
-
-
-
-
-
-
22W1830.3+0.75+2.54%32.5300.53---
-
-
-
-
-
-
22W1729.55-2.35-7.37%32.1529.550.53---
-
-
-
-
-
-
22W1631.9+2.6+8.87%32.231.90.53---
-
-
-
-
-
-
22W1529.3-2.95-9.15%31.6529.30.53---
-
-
-
-
-
-
22W1432.25-1.7-5.01%32.8532.05-1.74---
-
-
-
-
-
-
22W1333.95-0.95-2.72%40.433.8-1.74---
-
-
-
-
-
-
22W1234.9+1.15+3.41%3534-1.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4387)		最低
PER
(53.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1133.75-4.15-10.9%34.1529.15-1.74---
-
-
-
-
-
-
22W1037.9+6.2+19.6%46.334.85-1.74---
-
-
-
-
-
-
22W0931.7+11.9+60.1%31.721.7-1.74---
-
-
-
-
-
-
22W0819.8+1.8+10%19.818-1.74---
-
-
-
-
-
-
22W0718+0.7+4.05%1817.3-1.74---
-
-
-
-
-
-
22W0517.300%17.317.3-1.74---
-
-
-
-
-
-
22W0417.300%17.317-1.74---
-
-
-
-
-
-
22W0317.3-0.05-0.29%17.317-1.74---
-
-
-
-
-
-
22W0217.35-0.25-1.42%17.717.2-1.74---
-
-
-
-
-
-
22W0117.6-0.1-0.56%17.717.6-1.72---
-
-
-
-
-
-
21W5217.700%17.717.7-1.72---
-
-
-
-
-
-
21W5117.7-0.1-0.56%17.717.1-1.72---
-
-
-
-
-
-
21W5017.8-0.1-0.56%17.817.7-1.72---
-
-
-
-
-
-
21W4917.9+0.25+1.42%1817.1-1.72---
-
-
-
-
-
-
21W4817.6500%17.6517.5-1.72---
-
-
-
-
-
-
21W4717.65-0.15-0.84%17.817.65-1.72---
-
-
-
-
-
-
21W4617.8+0.4+2.3%18.217.3-1.72---
-
-
-
-
-
-
21W4517.4-1-5.43%18.317.15-1.72---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4387)		最低
PER
(53.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4418.4-0.1-0.54%18.518-1.72---
-
-
-
-
-
-
21W4318.500%18.517.8-1.72---
-
-
-
-
-
-
21W4218.500%18.518.5-1.72---
-
-
-
-
-
-
21W4118.5-0.05-0.27%18.5518-1.72---
-
-
-
-
-
-
21W4018.5500%18.5518.55-0.51---
-
-
-
-
-
-
21W3918.55+0.1+0.54%18.5518.45-0.51---
-
-
-
-
-
-