≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2923 鼎固-KY / 本益比河流圖(周)

2923 鼎固-KY

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.426.25+0.15+0.57%4%272725.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84222.3萬91924股/筆26.430.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76199.9萬116653張/筆26.41-0.85 (-3.14%)

連續漲跌: 首日上漲  ( +0.15元 / +0.57%)

財報評分: 最新30分 / 平均45分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 代子公司Wealthy Joy Co., Ltd.公告累計處分有價證券達新台幣三億元 (公告訊息 09/15 18:16)

• 代子公司鼎固置業股份有限公司公告累計取得有價證券達新台幣三億元 (公告訊息 09/02 18:22)

• 代子公司鼎固置業股份有限公司公告累計處分有價證券達新台幣三億元 (公告訊息 08/27 17:40)

• 鼎固-KY董事會決議訂定配息基準日 (公告訊息 08/18 17:13)

• 鼎固-KY董事會通過2026年上半年度合併財務報告 (公告訊息 08/18 17:10)

• 鼎固-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/10 17:09)

• 係因鼎固-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關自結財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/07 15:57)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 鼎固-KY法人董事改派代表人 (公告訊息 07/31 17:36)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 代鼎固-KY之重要子公司Wealthy Joy Co., Ltd 公告現金股利除息基準日 (公告訊息 07/17 17:19)

• 代鼎固-KY之重要子公司Wealthy Joy Co., Ltd 公告董事會決議發放股利 (公告訊息 07/17 17:18)

• 代子公司上海名龍建設發展有限公司公告通過資金貸與額度案 (公告訊息 07/01 17:20)

• 代子公司Wealthy Joy Co.,Ltd公告通過資金貸與額度案 (公告訊息 06/22 17:42)

• 台股史上最高收盤！漲587點至46465　台積電漲25元至2410 (ETtoday新聞雲 06/18 13:37)

• 鼎固-KY2026年股東常會重要決議事項 (公告訊息 06/17 17:17)

• 台灣50大富豪洗牌！張虔生兄弟登首富、陳泰銘居次 新增8人全靠AI半導體 (圖:Shutterstock) (Anue鉅亨 06/11 13:40)

2923 鼎固-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1135)		最低
PER
(15.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3926.4-0.7-2.58%27.125.65-3.04---
-
-
-
-
-
-
26W3827.1+1.7+6.69%27.122.5-3.04---
-
-
-
-
-
-
26W3725.4-0.2-0.78%28.2524.7-3.04---
-
-
-
-
-
-
26W3625.6-0.25-0.97%25.623.6-3.04---
-
-
-
-
-
-
26W3525.85+0.6+2.38%28.2524.15-3.04---
-
-
-
-
-
-
26W3425.25-0.45-1.75%26.522.9-3.04---
-
-
-
-
-
-
26W3325.7-1.5-5.51%28.325.5-3.04---
-
-
-
-
-
-
26W3227.2-7.9-22.5%35.3527-3.04---
-
-
-
-
-
-
26W3135.1+1.9+5.72%44.1530.05-3.04---
-
-
-
-
-
-
26W3033.2-2.6-7.26%38.529.1-3.04---
-
-
-
-
-
-
26W2935.8+8.65+31.9%36.4526.7-3.04---
-
-
-
-
-
-
26W2827.15-0.2-0.73%29.6525.95-3.04---
-
-
-
-
-
-
26W2727.35+3.65+15.4%28.1523.65-3.04---
-
-
-
-
-
-
26W2623.7+0.15+0.64%26.423.6-3.04---
-
-
-
-
-
-
26W2523.55+0.05+0.21%2723.55-3.04---
-
-
-
-
-
-
26W2423.5-1.5-6%2421.15-3.04---
-
-
-
-
-
-
26W2325-0.6-2.34%26.624.3-3.04---
-
-
-
-
-
-
26W2225.6+4.15+19.3%26.1521.05-3.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1135)		最低
PER
(15.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2121.45-0.2-0.92%21.8519.8-3.04---
-
-
-
-
-
-
26W2021.65-6.6-23.4%2921.3-3.04---
-
-
-
-
-
-
26W1928.25+6.75+31.4%2921.3-3.04---
-
-
-
-
-
-
26W1821.5-2.8-11.5%2421.45-3.04---
-
-
-
-
-
-
26W1724.3-3.7-13.2%29.8524.3-3.04---
-
-
-
-
-
-
26W1628+8.1+40.7%28.319.55-3.04---
-
-
-
-
-
-
26W1519.9+2.7+15.7%20.117.25-3.04---
-
-
-
-
-
-
26W1417.2-1.05-5.75%18.317.05-4.52---
-
-
-
-
-
-
26W1318.25-0.15-0.82%1917.05-4.52---
-
-
-
-
-
-
26W1218.4+0.1+0.55%19.117.35-4.52---
-
-
-
-
-
-
26W1118.3-3-14.1%19.817.5-4.52---
-
-
-
-
-
-
26W1021.3-6.7-23.9%29.9520.85-4.52---
-
-
-
-
-
-
26W0928+5.3+23.3%2823.2-4.52---
-
-
-
-
-
-
26W0722.7+3+15.2%22.819.65-4.52---
-
-
-
-
-
-
26W0619.7-0.35-1.75%20.3519.05-4.52---
-
-
-
-
-
-
26W0520.05+0.75+3.89%21.0519.2-4.52---
-
-
-
-
-
-
26W0419.3-1.95-9.18%20.918.8-4.52---
-
-
-
-
-
-
26W0321.25+1.4+7.05%21.519.85-4.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1135)		最低
PER
(15.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0219.85-0.15-0.75%20.719.7-4.52---
-
-
-
-
-
-
26W0120-0.2-0.99%20.4519.9-3.62---
-
-
-
-
-
-
25W5220.2-0.4-1.94%21.4519.8-3.62---
-
-
-
-
-
-
25W5120.6-1.35-6.15%21.9519.8-3.62---
-
-
-
-
-
-
25W5021.95+0.2+0.92%22.320.7-3.62---
-
-
-
-
-
-
25W4921.75+1.2+5.84%22.120-3.62---
-
-
-
-
-
-
25W4820.55+0.9+4.58%21.2519.6-3.62---
-
-
-
-
-
-
25W4719.65-0.15-0.76%20.619-3.62---
-
-
-
-
-
-
25W4619.800%20.419.6-3.62---
-
-
-
-
-
-
25W4519.8-0.25-1.25%20.619-3.62---
-
-
-
-
-
-
25W4420.05+0.2+1.01%21.4519.9-3.62---
-
-
-
-
-
-
25W4319.85-0.15-0.75%20.3519.85-3.62---
-
-
-
-
-
-
25W4220-0.45-2.2%21.619.3-3.62---
-
-
-
-
-
-
25W4120.45-0.65-3.08%21.820.05-3.62---
-
-
-
-
-
-
25W4021.1+0.55+2.68%21.7521-0.16---
-
-
-
-
-
-
25W3920.55-1.05-4.86%21.8520.4-0.16---
-
-
-
-
-
-
25W3821.6-1.25-5.47%22.821.3-0.16---
-
-
-
-
-
-
25W3722.85+0.25+1.11%2322.2-0.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1135)		最低
PER
(15.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3622.6+0.1+0.44%23.3522.1-0.16---
-
-
-
-
-
-
25W3522.5+0.05+0.22%23.322.2-0.16---
-
-
-
-
-
-
25W3422.45-0.35-1.54%23.222.35-0.16---
-
-
-
-
-
-
25W3322.8+0.05+0.22%23.3522.35-0.16---
-
-
-
-
-
-
25W3222.75-0.25-1.09%23.4522.25-0.16---
-
-
-
-
-
-
25W3123-0.4-1.71%23.4522.15-0.16---
-
-
-
-
-
-
25W3023.4-0.7-2.9%24.1522.9-0.16---
-
-
-
-
-
-
25W2924.1-0.3-1.23%24.1523.15-0.16---
-
-
-
-
-
-
25W2824.4-1.4-5.43%26.523.6-0.16---
-
-
-
-
-
-
25W2725.8-0.1-0.39%27.625.05-0.27---
-
-
-
-
-
-
25W2625.9+2.9+12.6%25.9522.05-0.27---
-
-
-
-
-
-
25W2523+0.5+2.22%2522.05-0.27---
-
-
-
-
-
-
25W2422.5-0.7-3.02%24.4522.25-0.27---
-
-
-
-
-
-
25W2323.2-0.55-2.32%23.6522.6-0.27---
-
-
-
-
-
-
25W2223.75+0.65+2.81%25.3523.2-0.27---
-
-
-
-
-
-
25W2123.1-0.2-0.86%23.7522.35-0.27---
-
-
-
-
-
-
25W2023.3+1.05+4.72%23.9522.4-0.27---
-
-
-
-
-
-
25W1922.25+1+4.71%22.2521.25-0.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1135)		最低
PER
(15.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1821.25-0.1-0.47%21.9520.65-0.27---
-
-
-
-
-
-
25W1721.35+1.05+5.17%21.8519.5-0.27---
-
-
-
-
-
-
25W1620.3-0.65-3.1%2319.5-0.27---
-
-
-
-
-
-
25W1520.95-1.65-7.3%2117.5-0.27---
-
-
-
-
-
-
25W1422.6+0.25+1.12%22.620.9-0.09---
-
-
-
-
-
-
25W1322.35-1.25-5.3%23.7522.05-0.09---
-
-
-
-
-
-
25W1223.6+0.1+0.43%24.923.35-0.09---
-
-
-
-
-
-
25W1123.5-0.85-3.49%24.1522.6-0.09568.2531.8552.9
0.42
0.59
0.76
0.93
1.1
1.27
25W1024.35-0.1-0.41%25.523.7-0.09294.2273.5281
0.87
1.21
1.56
1.91
2.25
2.6
25W0924.45-0.75-2.98%2523.6-0.09191.1180.4186.9
1.31
1.83
2.36
2.88
3.4
3.93
25W0825.2+2.1+9.09%25.5523.45-0.09146134144
1.75
2.45
3.15
3.85
4.55
5.25
25W0723.1-0.7-2.94%23.822.95-0.09108.6104.7105.4
2.19
3.07
3.94
4.82
5.7
6.57
25W0623.8-0.6-2.46%24.5522.6-0.0993.2385.8290.38
2.63
3.69
4.74
5.79
6.85
7.9
25W0424.4+0.75+3.17%24.923.45-0.0980.9876.2679.35
3.08
4.3
5.54
6.76
8
9.22
25W0323.65+0.15+0.64%24.921.65-0.0970.8161.5667.25
3.52
4.92
6.33
7.74
9.14
10.55
25W0223.5-1.3-5.24%25.623.2-0.0964.6758.6159.37
3.96
5.54
7.12
8.71
10.29
11.88
25W0124.8-1.9-7.12%26.924.50.4461.1455.6856.36
4.4
6.16
7.92
9.68
11.44
13.2
24W5226.7+1.95+7.88%27.425.20.4462.4957.4760.89
4.38
6.14
7.89
9.65
11.4
13.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1135)		最低
PER
(15.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5124.75-3.75-13.2%28.9524.550.4466.2656.1956.65
4.37
6.12
7.86
9.61
11.36
13.11
24W5028.5-2.8-8.95%3227.650.4473.563.5165.46
4.35
6.1
7.84
9.58
11.32
13.06
24W4931.3+0.3+0.97%3230.10.4473.7669.3872.15
4.34
6.07
7.81
9.54
11.28
13.02
24W4831+2.55+8.96%32.4528.650.4475.0666.2771.71
4.32
6.05
7.78
9.51
11.24
12.97
24W4728.45+0.6+2.15%30.727.050.4471.2762.7966.04
4.31
6.03
7.75
9.48
11.2
12.92
24W4627.85-2.4-7.93%32.726.60.4476.1861.9764.88
4.29
6.01
7.73
9.44
11.16
12.88
24W4530.25-0.9-2.89%31.528.750.4473.6567.2270.73
4.28
5.99
7.7
9.41
11.12
12.83
24W4431.15+0.55+1.8%33.628.10.4478.8465.9473.1
4.26
5.97
7.67
9.38
11.08
12.78
24W4330.6-2.6-7.83%3529.90.4482.4370.4272.07
4.25
5.94
7.64
9.34
11.04
12.74
24W4233.2+2.25+7.27%33.528.950.4479.1868.4378.47
4.23
5.92
7.62
9.31
11
12.69
24W4130.95-2.35-7.06%3630.20.4485.471.6473.42
4.22
5.9
7.59
9.27
10.96
12.65
24W4033.3-3.6-9.76%40.5533.10.4296.5578.8179.29
4.2
5.88
7.56
9.24
10.92
12.6
24W3936.9+2.8+8.21%3732.250.4287.9576.6687.71
4.21
5.89
7.57
9.26
10.94
12.62
24W3834.1+6.7+24.5%34.126.90.4280.9263.8380.92
4.21
5.9
7.59
9.27
10.96
12.64
24W3727.4-1.85-6.32%28.425.650.4267.2860.7664.91
4.22
5.91
7.6
9.29
10.98
12.66
24W3629.25-6.05-17.1%36.127.80.4285.3765.7469.17
4.23
5.92
7.61
9.3
10.99
12.69
24W3535.3+0.6+1.73%35.632.750.4284.0577.3283.34
4.24
5.93
7.62
9.32
11.01
12.71
24W3434.7+2.8+8.78%35.830.550.4284.387281.78
4.24
5.94
7.64
9.33
11.03
12.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1135)		最低
PER
(15.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3331.9+2.8+9.62%32.7528.10.4277.0666.1275.06
4.25
5.95
7.65
9.35
11.05
12.75
24W3229.1-2.75-8.63%30.426.70.4271.4162.7268.36
4.26
5.96
7.66
9.37
11.07
12.77
24W3131.85+0.9+2.91%33.729.90.4279.0370.1274.69
4.26
5.97
7.68
9.38
11.09
12.79
24W3030.95+2.5+8.79%3428.10.4279.665.7972.46
4.27
5.98
7.69
9.4
11.11
12.81
24W2928.45-2.05-6.72%3126.70.4272.4562.466.49
4.28
5.99
7.7
9.41
11.12
12.84
24W2830.5-1.4-4.39%32.330.20.4275.3770.4771.17
4.29
6
7.71
9.43
11.14
12.86
24W2731.9-0.35-1.09%33.329.80.4277.5769.4274.31
4.29
6.01
7.73
9.44
11.16
12.88
24W2632.25+0.25+0.78%3429.750.4379.0769.1975
4.3
6.02
7.74
9.46
11.18
12.9
24W2532+3.2+11.1%32.7527.40.4375.4963.1673.76
4.34
6.07
7.81
9.54
11.28
13.02
24W2428.8-0.8-2.7%29.527.750.4367.463.465.8
4.38
6.13
7.88
9.63
11.38
13.13
24W2329.6-1.2-3.9%31.528.750.4371.3465.1167.04
4.42
6.18
7.95
9.71
11.48
13.25
24W2230.8+0.6+1.99%31.727.60.4371.1761.9769.15
4.45
6.24
8.02
9.8
11.58
13.36
24W2130.2-1.4-4.43%32.828.30.4373.016367.23
4.49
6.29
8.09
9.88
11.68
13.48
24W2031.6+5.05+19%32.4526.40.4371.6258.2769.75
4.53
6.34
8.16
9.97
11.78
13.59
24W1926.55+1.3+5.15%27.7525.40.4360.7355.5958.11
4.57
6.4
8.22
10.05
11.88
13.71
24W1825.25+0.25+1%26.0524.80.4356.5453.8254.8
4.61
6.45
8.29
10.14
11.98
13.82
24W1725+2.25+9.89%25.522.50.4354.8848.4353.81
4.65
6.5
8.36
10.22
12.08
13.94
24W1622.75-1.9-7.71%24.8522.20.4353.0547.3948.56
4.68
6.56
8.43
10.31
12.18
14.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1135)		最低
PER
(15.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1524.65-0.15-0.6%26.2524.40.4355.5851.6652.19
4.72
6.61
8.5
10.39
12.28
14.17
24W1424.8+0.5+2.06%24.924.150.4352.2950.7252.08
4.76
6.67
8.57
10.48
12.38
14.28
24W1324.3+0.1+0.41%25.3523.950.4852.8149.950.62
4.8
6.72
8.64
10.56
12.48
14.4
24W1224.2-0.7-2.81%25.0523.30.4853.5649.8251.74
4.68
6.55
8.42
10.29
12.16
14.03
24W1124.9+0.45+1.84%27.2524.70.4859.8454.2454.68
4.55
6.38
8.2
10.02
11.84
13.66
24W1024.45+0.25+1.03%25.5524.050.4857.6654.2855.18
4.43
6.2
7.98
9.75
11.52
13.29
24W0924.2-0.8-3.2%26240.4860.3655.7156.18
4.31
6.03
7.75
9.48
11.2
12.92
24W0825-0.4-1.57%25.7523.90.4861.5357.1159.74
4.18
5.86
7.53
9.21
10.88
12.55
24W0725.4+1.25+5.18%25.523.20.4862.7857.1262.54
4.06
5.69
7.31
8.94
10.56
12.18
24W0624.15-1.55-6.03%24.924.10.4863.2261.1961.32
3.94
5.51
7.09
8.66
10.24
11.82
24W0525.7+2.25+9.59%25.9522.80.4868.0159.7667.36
3.82
5.34
6.87
8.39
9.92
11.45
24W0423.4500%24230.486562.2963.51
3.69
5.17
6.65
8.12
9.6
11.08
24W0323.45-3.55-13.1%26.622.650.4874.5363.4665.7
3.57
5
6.42
7.85
9.28
10.71
24W0227+0.2+0.75%28.15260.4881.6975.4578.35
3.45
4.82
6.2
7.58
8.96
10.34
24W0126.8-2-6.94%28.826.450.4886.6779.5980.65
3.32
4.65
5.98
7.31
8.64
9.97
23W5228.8+3.55+14.1%28.825.90.329080.9490
3.2
4.48
5.76
7.04
8.32
9.6
23W5125.25-2.45-8.84%2825.150.3294.384.785.04
2.97
4.16
5.34
6.53
7.72
8.91
23W5027.7+1+3.75%27.825.70.32101.593.85101.2
2.74
3.83
4.93
6.02
7.12
8.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1135)		最低
PER
(15.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4926.7+0.85+3.29%26.725.20.32106.5100.5106.5
2.51
3.51
4.51
5.52
6.52
7.52
23W4825.8500%25.95250.32114109.8113.5
2.28
3.19
4.1
5.01
5.92
6.83
23W4725.85+0.5+1.97%26.3525.10.32128.8122.7126.3
2.05
2.86
3.68
4.5
5.32
6.14
23W4625.35+2.55+11.2%25.5522.850.32140.7125.9139.6
1.82
2.54
3.27
3.99
4.72
5.45
23W4522.8+0.15+0.66%23.7522.650.32149.9142.9143.9
1.58
2.22
2.85
3.49
4.12
4.75
23W4422.65+0.15+0.67%23.222.650.32171.4167.3167.3
1.35
1.9
2.44
2.98
3.52
4.06
23W4322.5-0.6-2.6%23.122.50.32205.7200.3200.3
1.12
1.57
2.02
2.47
2.92
3.37
23W4223.1+0.45+1.99%23.122.350.32258.9250.5258.9
0.89
1.25
1.61
1.96
2.32
2.68
23W4122.65+0.15+0.67%22.722.20.32343.1335.6342.4
0.66
0.93
1.19
1.46
1.72
1.98
23W4022.5-0.2-0.88%22.722.40.32527520522.3
0.43
0.6
0.78
0.95
1.12
1.29
23W3922.7+0.15+0.67%22.722.30.02113511151135
0.2
0.28
0.36
0.44
0.52
0.6
23W3822.55-0.35-1.53%23.122.20.02---
-
-
-
-
-
-
23W3722.9+0.6+2.69%23.122.50.02---
-
-
-
-
-
-
23W3622.3-0.8-3.46%2322.30.02---
-
-
-
-
-
-
23W3523.1+0.8+3.59%23.122.70.02---
-
-
-
-
-
-
23W3422.3-0.3-1.33%23.1522.20.02---
-
-
-
-
-
-
23W3322.6-0.3-1.31%2322.350.02---
-
-
-
-
-
-
23W3222.9-1.3-5.37%24.322.70.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1135)		最低
PER
(15.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3124.2+0.25+1.04%24.523.90.02---
-
-
-
-
-
-
23W3023.95+0.65+2.79%23.9522.550.02---
-
-
-
-
-
-
23W2923.3-3.15-11.9%27.123.050.02---
-
-
-
-
-
-
23W2826.45+0.35+1.34%26.6524.30.02---
-
-
-
-
-
-
23W2726.1-1.7-6.12%28.925.750.02---
-
-
-
-
-
-
23W2627.8+0.65+2.39%27.826.5-0.36---
-
-
-
-
-
-
23W2527.15+0.8+3.04%27.325.4-0.36---
-
-
-
-
-
-
23W2426.35+0.3+1.15%27.5525.55-0.36---
-
-
-
-
-
-
23W2326.05+0.35+1.36%2725.55-0.36---
-
-
-
-
-
-
23W2225.7+1.45+5.98%25.7524.05-0.36---
-
-
-
-
-
-
23W2124.25-0.9-3.58%25.7523.95-0.36---
-
-
-
-
-
-
23W2025.15+2.75+12.3%25.922.2-0.36---
-
-
-
-
-
-
23W1922.4-0.75-3.24%23.2522.4-0.36---
-
-
-
-
-
-
23W1823.15+0.25+1.09%23.222.65-0.36---
-
-
-
-
-
-
23W1722.9+0.35+1.55%2422.65-0.36---
-
-
-
-
-
-
23W1622.55-0.7-3.01%23.522.5-0.36---
-
-
-
-
-
-
23W1523.25+0.4+1.75%23.823.05-0.36---
-
-
-
-
-
-
23W1422.8500%22.8522.8-0.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1135)		最低
PER
(15.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1322.85-0.35-1.51%23.322.7-0.28---
-
-
-
-
-
-
23W1223.2+0.4+1.75%23.822.5-0.28---
-
-
-
-
-
-
23W1122.8-1.25-5.2%23.9522.2-0.28---
-
-
-
-
-
-
23W1024.05-0.35-1.43%24.823.85-0.28---
-
-
-
-
-
-
23W0924.4-0.2-0.81%24.5523.5-0.28---
-
-
-
-
-
-
23W0824.6+2.55+11.6%25.421.8-0.28---
-
-
-
-
-
-
23W0722.05+0.05+0.23%22.3521.7-0.28745723.3735
0.3
0.42
0.54
0.66
0.78
0.9
23W0622-0.15-0.68%22.3521.6-0.28273.7264.5269.4
0.82
1.14
1.47
1.8
2.12
2.45
23W0522.15+0.6+2.78%22.4521.65-0.28168.4162.4166.1
1.33
1.87
2.4
2.93
3.47
4
23W0321.55+0.05+0.23%21.821.2-0.28117.8114.6116.5
1.85
2.59
3.33
4.07
4.81
5.55
23W0221.5+0.65+3.12%22.121.1-0.2893.3889.1590.85
2.37
3.31
4.26
5.21
6.15
7.1
23W0120.85-0.7-3.25%21.320.6-0.2873.8771.4572.31
2.88
4.04
5.19
6.34
7.5
8.65
22W5321.55+0.45+2.13%22.4520.550.3466.0360.4463.38
3.4
4.76
6.12
7.48
8.84
10.2
22W5221.1-0.1-0.47%21.821.10.3463.6961.6461.64
3.42
4.79
6.16
7.53
8.9
10.27
22W5121.2-1.7-7.42%23.921.20.3469.3561.5261.52
3.45
4.82
6.2
7.58
8.96
10.34
22W5022.9+0.2+0.88%23.122.10.3466.5963.766.01
3.47
4.86
6.24
7.63
9.02
10.41
22W4922.7+0.2+0.89%23.722.350.3467.866465
3.49
4.89
6.29
7.68
9.08
10.48
22W4822.5+0.75+3.45%23.1521.80.3465.8562.0164
3.52
4.92
6.33
7.73
9.14
10.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1135)		最低
PER
(15.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4721.75+0.35+1.64%2221.20.3462.1759.9161.47
3.54
4.95
6.37
7.78
9.2
10.62
22W4621.4-0.75-3.39%21.521.20.3460.3759.5260.09
3.56
4.99
6.41
7.84
9.26
10.68
22W4522.15+0.85+3.99%22.1521.20.3461.7959.1461.79
3.58
5.02
6.45
7.89
9.32
10.75
22W4421.3+1.4+7.04%21.320.10.3459.0455.7159.04
3.61
5.05
6.49
7.94
9.38
10.82
22W4319.9-0.85-4.1%21.319.90.3458.6754.8154.81
3.63
5.08
6.54
7.99
9.44
10.89
22W4220.75+0.2+0.97%20.819.50.3456.9353.3756.79
3.65
5.12
6.58
8.04
9.5
10.96
22W4120.55-0.2-0.96%20.5519.70.3455.8953.5855.89
3.68
5.15
6.62
8.09
9.56
11.03
22W4020.75+0.2+0.97%21.0519.90.3756.8953.7856.08
3.7
5.18
6.66
8.14
9.62
11.1
22W3920.55-0.95-4.42%21.520.250.3756.1252.8653.64
3.83
5.36
6.9
8.43
9.96
11.49
22W3821.5-1-4.44%22210.3755.5353.0154.27
3.96
5.55
7.13
8.72
10.3
11.88
22W3722.5+0.3+1.35%22.7521.650.3755.5952.954.98
4.09
5.73
7.37
9
10.64
12.28
22W3622.2-1.2-5.13%23.2521.60.3755.0551.1552.57
4.22
5.91
7.6
9.29
10.98
12.67
22W3523.4+1+4.46%23.7522.150.3754.5550.8753.75
4.35
6.1
7.84
9.58
11.32
13.06
22W3422.4-0.65-2.82%23.222.250.3751.7349.6149.95
4.48
6.28
8.07
9.87
11.66
13.45
22W3323.05-0.65-2.74%24.222.850.3752.4349.5149.94
4.62
6.46
8.31
10.15
12
13.85
22W3223.7+0.45+1.94%23.7220.3749.9446.3549.94
4.75
6.64
8.54
10.44
12.34
14.24
22W3123.25+0.35+1.53%23.2522.150.3747.6745.4247.67
4.88
6.83
8.78
10.73
12.68
14.63
22W3022.9-1.65-6.72%24.821.750.3749.5243.4345.73
5.01
7.01
9.01
11.02
13.02
15.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1135)		最低
PER
(15.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2924.55-2.35-8.74%26.124.350.3750.7947.3947.78
5.14
7.19
9.25
11.3
13.36
15.42
22W2826.9+1+3.86%2925.850.3755.0449.0651.05
5.27
7.38
9.48
11.59
13.7
15.81
22W2725.9-0.6-2.26%28.6525.050.5453.0646.3947.96
5.4
7.56
9.72
11.88
14.04
16.2
22W2626.5+2+8.16%26.924.050.5446.3841.4745.69
5.8
8.12
10.44
12.76
15.08
17.4
22W2524.500%25.2523.350.5440.7337.6639.52
6.2
8.68
11.16
13.64
16.12
18.6
22W2424.5-1.7-6.49%26.9524.10.5440.8336.5237.12
6.6
9.24
11.88
14.52
17.16
19.8
22W2326.2-0.6-2.24%27.3260.543937.1437.43
7
9.8
12.6
15.4
18.2
21
22W2226.8+0.9+3.47%26.8250.5436.2233.7836.22
7.4
10.36
13.32
16.28
19.24
22.2
22W2125.9+0.1+0.39%26.524.250.5433.9731.0933.21
7.8
10.92
14.04
17.16
20.28
23.4
22W2025.8+0.8+3.2%25.823.40.5431.4628.5431.46
8.2
11.48
14.76
18.04
21.32
24.6
22W1925-0.7-2.72%25.9524.450.5430.1728.4329.07
8.6
12.04
15.48
18.92
22.36
25.8
22W1825.7-0.65-2.47%25.8524.20.5428.7226.8928.56
9
12.6
16.2
19.8
23.4
27
22W1726.35+1.1+4.36%27250.5428.7226.628.03
9.4
13.16
16.92
20.68
24.44
28.2
22W1625.25-0.6-2.32%26.224.850.5426.7325.3625.77
9.8
13.72
17.64
21.56
25.48
29.4
22W1525.85-0.3-1.15%26.0525.20.5425.5424.7125.34
10.2
14.28
18.36
22.44
26.52
30.6
22W1426.15-0.5-1.88%27.4525.71.0625.924.2524.67
10.6
14.84
19.08
23.32
27.56
31.8
22W1326.65+0.1+0.38%27.6525.751.0626.9125.0625.94
10.28
14.39
18.5
22.6
26.72
30.83
22W1226.55+2.15+8.81%27.2524.11.0627.3924.2226.68
9.95
13.93
17.91
21.89
25.87
29.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1135)		最低
PER
(15.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1124.4-2.45-9.12%26.324.11.0627.3225.0425.35
9.63
13.48
17.33
21.18
25.02
28.88
22W1026.85+0.55+2.09%27.726.351.0629.7828.3328.87
9.3
13.02
16.74
20.46
24.18
27.9
22W0926.3-1.85-6.57%27.3526.11.0630.4729.0829.3
8.98
12.57
16.16
19.74
23.34
26.92
22W0828.15+0.9+3.3%28.45261.0632.8930.0632.54
8.65
12.11
15.57
19.03
22.49
25.95
22W0727.25+0.55+2.06%28.2525.651.0633.9330.8132.73
8.32
11.66
14.98
18.32
21.64
24.98
22W0526.7-1.65-5.82%29.4526.151.0636.8132.6933.38
8
11.2
14.4
17.6
20.8
24
22W0428.35+0.35+1.25%28.7525.81.0637.4633.6236.94
7.68
10.74
13.82
16.89
19.96
23.02
22W0328-0.45-1.58%28.3527.251.0638.5737.0738.1
7.35
10.29
13.23
16.17
19.11
22.05
22W0228.4500%28.9271.0641.1438.4340.5
7.02
9.84
12.64
15.46
18.26
21.08
22W0128.45+1.35+4.98%29.127.10.6743.4340.4542.46
6.7
9.38
12.06
14.74
17.42
20.1
21W5227.1+0.7+2.65%27.35260.6739.4237.4739.06
6.94
9.71
12.49
15.26
18.04
20.82
21W5126.4-0.5-1.86%27.526.050.6738.3236.336.78
7.18
10.05
12.92
15.79
18.66
21.53
21W5026.9-0.7-2.54%27.4526.30.6737.0235.4736.28
7.42
10.38
13.35
16.31
19.28
22.25
21W4927.6+0.35+1.28%2826.150.6736.5834.1736.06
7.65
10.72
13.78
16.84
19.9
22.96
21W4827.25-0.15-0.55%28.3526.30.6735.9233.3234.53
7.89
11.05
14.21
17.36
20.52
23.68
21W4727.4-0.05-0.18%27.9526.450.6734.3832.5333.7
8.13
11.38
14.64
17.89
21.14
24.39
21W4627.45+0.45+1.67%27.9526.550.6733.431.7232.8
8.37
11.72
15.06
18.41
21.76
25.11
21W4527-1.45-5.1%28.6526.80.6733.2831.1331.37
8.61
12.05
15.49
18.94
22.38
25.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1135)		最低
PER
(15.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4428.45+0.25+0.89%29.426.750.6733.2330.2432.16
8.85
12.38
15.92
19.46
23
26.54
21W4328.2+0.5+1.81%28.826.90.6731.729.6131.04
9.08
12.72
16.35
19.99
23.62
27.25
21W4227.7+2.25+8.84%27.923.250.6729.9324.9429.71
9.32
13.05
16.78
20.51
24.24
27.97
21W4125.45+1.3+5.38%26.4523.20.6727.6624.2626.62
9.56
13.39
17.21
21.04
24.86
28.68
21W4024.15-2.3-8.7%26.95240.9827.524.4924.64
9.8
13.72
17.64
21.56
25.48
29.4
21W3926.45-1.55-5.54%26.6525.60.9825.7224.7125.53
10.36
14.51
18.65
22.8
26.94
31.08