2916 滿心 / 本益比河流圖(周)

2916 滿心

日期: 09/22

2916 滿心當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.3	40.7	-0.4	-0.98%	0.98%	40.7	40.7	40.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
18	74.38萬	49	375股/筆	40.48	1.69	10.36	-1.34
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
27	110.1萬	41	661張/筆	40.61	+0.15 (+0.37%)

連續漲跌: 首日下跌 ( -0.4元 / -0.98%)

財報評分: 最新60分 / 平均52分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 滿心董事會通過2026年第2季財務報告 (公告訊息 08/12 15:48)

• 滿心2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:13)

2916 滿心本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2916 滿心本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.25)	最低 PER (6.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.25)	最低 PER (6.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W39	40.3	-0.25	-0.62%	40.7	40.3	3.89	10.46	10.36	10.36	38.9	54.46	70.02	85.58	101.1	116.7
26W38	40.55	+0.5	+1.25%	40.75	40.05	3.89	10.48	10.3	10.42	38.9	54.46	70.02	85.58	101.1	116.7
26W37	40.05	0	0%	40.3	39.95	3.89	10.36	10.27	10.3	38.9	54.46	70.02	85.58	101.1	116.7
26W36	40.05	0	0%	40.2	39.9	3.89	10.33	10.26	10.3	38.9	54.46	70.02	85.58	101.1	116.7
26W35	40.05	-0.2	-0.5%	40.3	40	3.89	10.36	10.28	10.3	38.9	54.46	70.02	85.58	101.1	116.7
26W34	40.25	-0.45	-1.11%	40.85	40.05	3.89	10.5	10.3	10.35	38.9	54.46	70.02	85.58	101.1	116.7
26W33	40.7	-0.5	-1.21%	41.4	40.65	3.89	10.64	10.45	10.46	38.9	54.46	70.02	85.58	101.1	116.7
26W32	41.2	+1.3	+3.26%	41.4	39.9	3.89	10.64	10.26	10.59	38.9	54.46	70.02	85.58	101.1	116.7
26W31	39.9	+0.25	+0.63%	39.95	39.05	3.89	10.27	10.04	10.26	38.9	54.46	70.02	85.58	101.1	116.7
26W30	39.65	+0.1	+0.25%	39.8	39	3.89	10.23	10.03	10.19	38.9	54.46	70.02	85.58	101.1	116.7
26W29	39.55	-0.8	-1.98%	40.55	39.2	3.89	10.42	10.08	10.17	38.9	54.46	70.02	85.58	101.1	116.7
26W28	40.35	-1	-2.42%	41.6	40	3.89	10.69	10.28	10.37	38.9	54.46	70.02	85.58	101.1	116.7
26W27	41.35	+0.05	+0.12%	41.5	40.8	3.89	10.67	10.49	10.63	38.9	54.46	70.02	85.58	101.1	116.7
26W26	41.3	-0.5	-1.2%	41.9	41.3	3.89	10.74	10.59	10.59	39	54.6	70.2	85.8	101.4	117
26W25	41.8	-0.3	-0.71%	42.3	41.8	3.89	10.82	10.69	10.69	39.1	54.74	70.38	86.02	101.7	117.3
26W24	42.1	-1.4	-3.22%	43.3	41.9	3.89	11.05	10.69	10.74	39.2	54.88	70.56	86.24	101.9	117.6
26W23	43.5	0	0%	43.7	43.2	3.89	11.12	10.99	11.07	39.3	55.02	70.74	86.46	102.2	117.9
26W22	43.5	-4.05	-8.52%	48	43.25	3.89	12.18	10.98	11.04	39.4	55.16	70.92	86.68	102.4	118.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.25)	最低 PER (6.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.25)	最低 PER (6.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W21	47.55	+0.8	+1.71%	48.15	46.45	3.89	12.19	11.76	12.04	39.5	55.3	71.1	86.9	102.7	118.5
26W20	46.75	+2.2	+4.94%	47.1	44.2	3.89	11.89	11.16	11.81	39.6	55.44	71.28	87.12	103	118.8
26W19	44.55	-0.85	-1.87%	45.7	44.5	3.89	11.51	11.21	11.22	39.7	55.58	71.46	87.34	103.2	119.1
26W18	45.4	-0.5	-1.09%	45.95	45.25	3.89	11.55	11.37	11.41	39.8	55.72	71.64	87.56	103.5	119.4
26W17	45.9	-0.4	-0.86%	47	45.6	3.89	11.78	11.43	11.5	39.9	55.86	71.82	87.78	103.7	119.7
26W16	46.3	-1.2	-2.53%	47.25	46.25	3.89	11.81	11.56	11.58	40	56	72	88	104	120
26W15	47.5	-0.25	-0.52%	48.1	47.35	3.89	12	11.81	11.85	40.1	56.14	72.18	88.22	104.3	120.3
26W14	47.75	-0.3	-0.62%	48.45	47.4	4.02	12.05	11.79	11.88	40.2	56.28	72.36	88.44	104.5	120.6
26W13	48.05	-0.45	-0.93%	48.8	46.55	4.02	12.15	11.59	11.97	40.15	56.21	72.27	88.33	104.4	120.4
26W12	48.5	-0.1	-0.21%	48.75	47.4	4.02	12.16	11.82	12.09	40.1	56.14	72.18	88.22	104.3	120.3
26W11	48.6	+1.25	+2.64%	48.9	46.55	4.02	12.21	11.62	12.13	40.05	56.07	72.09	88.11	104.1	120.2
26W10	47.35	+0.1	+0.21%	47.65	46.6	4.02	11.91	11.65	11.84	40	56	72	88	104	120
26W09	47.25	+1.35	+2.94%	47.5	45.9	4.02	11.89	11.49	11.83	39.95	55.93	71.91	87.89	103.9	119.8
26W07	45.9	-0.7	-1.5%	46.6	45.3	4.02	11.68	11.35	11.5	39.9	55.86	71.82	87.78	103.7	119.7
26W06	46.6	+0.1	+0.22%	46.9	46.1	4.02	11.77	11.57	11.69	39.85	55.79	71.73	87.67	103.6	119.6
26W05	46.5	-0.1	-0.21%	46.9	46.4	4.02	11.78	11.66	11.68	39.8	55.72	71.64	87.56	103.5	119.4
26W04	46.6	-0.15	-0.32%	47	46.5	4.02	11.82	11.7	11.72	39.75	55.65	71.55	87.45	103.4	119.2
26W03	46.75	-2	-4.1%	48.75	46.5	4.02	12.28	11.71	11.78	39.7	55.58	71.46	87.34	103.2	119.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.25)	最低 PER (6.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.25)	最低 PER (6.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W02	48.75	-0.35	-0.71%	49.55	48.75	4.02	12.5	12.3	12.3	39.65	55.51	71.37	87.23	103.1	119
26W01	49.1	-0.15	-0.3%	49.5	48.9	3.96	12.5	12.35	12.4	39.6	55.44	71.28	87.12	103	118.8
25W52	49.25	+0.1	+0.2%	49.65	49	3.96	12.51	12.34	12.41	39.7	55.58	71.46	87.34	103.2	119.1
25W51	49.15	-0.25	-0.51%	50	49	3.96	12.56	12.31	12.35	39.8	55.72	71.64	87.56	103.5	119.4
25W50	49.4	-0.1	-0.2%	49.95	49.4	3.96	12.52	12.38	12.38	39.9	55.86	71.82	87.78	103.7	119.7
25W49	49.5	+0.7	+1.43%	49.75	48.8	3.96	12.44	12.2	12.38	40	56	72	88	104	120
25W48	48.8	-0.05	-0.1%	49.35	48.35	3.96	12.31	12.06	12.17	40.1	56.14	72.18	88.22	104.3	120.3
25W47	48.85	-0.75	-1.51%	50.3	48.45	3.96	12.51	12.05	12.15	40.2	56.28	72.36	88.44	104.5	120.6
25W46	49.6	+0.75	+1.54%	50.4	48.9	3.96	12.51	12.13	12.31	40.3	56.42	72.54	88.66	104.8	120.9
25W45	48.85	+0.7	+1.45%	48.95	47.9	3.96	12.12	11.86	12.09	40.4	56.56	72.72	88.88	105	121.2
25W44	48.15	+0.65	+1.37%	48.2	47.4	3.96	11.9	11.7	11.89	40.5	56.7	72.9	89.1	105.3	121.5
25W43	47.5	-0.6	-1.25%	47.6	47.35	3.96	11.72	11.66	11.7	40.6	56.84	73.08	89.32	105.6	121.8
25W42	48.1	+0.65	+1.37%	48.1	47.3	3.96	11.82	11.62	11.82	40.7	56.98	73.26	89.54	105.8	122.1
25W41	47.45	-0.45	-0.94%	48	47.4	3.96	11.76	11.62	11.63	40.8	57.12	73.44	89.76	106.1	122.4
25W40	47.9	+0.45	+0.95%	47.9	47.3	4.09	11.71	11.56	11.71	40.9	57.26	73.62	89.98	106.3	122.7
25W39	47.45	-0.05	-0.11%	47.6	47.4	4.09	11.61	11.56	11.58	40.99	57.39	73.79	90.18	106.6	123
25W38	47.5	-0.05	-0.11%	47.8	47.35	4.09	11.63	11.52	11.56	41.08	57.52	73.95	90.39	106.8	123.3
25W37	47.55	+0.05	+0.11%	47.85	47.1	4.09	11.62	11.44	11.55	41.18	57.65	74.12	90.59	107.1	123.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.25)	最低 PER (6.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.25)	最低 PER (6.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W36	47.5	-0.4	-0.84%	47.85	47	4.09	11.59	11.39	11.51	41.27	57.78	74.28	90.79	107.3	123.8
25W35	47.9	-0.1	-0.21%	48.05	47.5	4.09	11.62	11.48	11.58	41.36	57.91	74.45	91	107.5	124.1
25W34	48	-0.5	-1.03%	48.7	47.6	4.09	11.75	11.48	11.58	41.45	58.04	74.62	91.2	107.8	124.4
25W33	48.5	+0.7	+1.46%	48.8	47.2	4.09	11.75	11.36	11.67	41.55	58.16	74.78	91.4	108	124.6
25W32	47.8	+1.15	+2.47%	48.3	46.9	4.09	11.6	11.26	11.48	41.64	58.29	74.95	91.6	108.3	124.9
25W31	46.65	-0.6	-1.27%	47.25	46.3	4.09	11.32	11.09	11.18	41.73	58.42	75.12	91.81	108.5	125.2
25W30	47.25	+0.25	+0.53%	47.6	47.1	4.09	11.38	11.26	11.3	41.82	58.55	75.28	92.01	108.7	125.5
25W29	47	+1.2	+2.62%	47.1	45.8	4.09	11.24	10.93	11.21	41.92	58.68	75.45	92.21	109	125.7
25W28	45.8	+0.2	+0.44%	46.2	45.4	4.09	11	10.81	10.9	42.01	58.81	75.61	92.42	109.2	126
25W27	45.6	-0.8	-1.72%	46.5	45	4.21	11.05	10.69	10.83	42.1	58.94	75.78	92.62	109.5	126.3
25W26	46.4	-4.1	-8.12%	50.8	45.9	4.21	12.14	10.96	11.08	41.86	58.61	75.35	92.1	108.8	125.6
25W25	50.5	0	0%	51.1	50	4.21	12.28	12.01	12.13	41.62	58.27	74.92	91.57	108.2	124.9
25W24	50.5	0	0%	52	50.5	4.21	12.57	12.2	12.2	41.38	57.94	74.49	91.05	107.6	124.2
25W23	50.5	+0.3	+0.6%	51.8	49.85	4.21	12.59	12.12	12.27	41.15	57.6	74.06	90.52	107	123.4
25W22	50.2	-1.3	-2.52%	52.2	50.2	4.21	12.76	12.27	12.27	40.91	57.27	73.63	90	106.4	122.7
25W21	51.5	+1	+1.98%	51.5	49.85	4.21	12.66	12.26	12.66	40.67	56.94	73.2	89.47	105.7	122
25W20	50.5	+0.3	+0.6%	51.1	49.65	4.21	12.64	12.28	12.49	40.43	56.6	72.78	88.95	105.1	121.3
25W19	50.2	+0.75	+1.52%	51.9	49.7	4.21	12.91	12.37	12.49	40.19	56.27	72.35	88.42	104.5	120.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.25)	最低 PER (6.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.25)	最低 PER (6.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W18	49.45	+1.05	+2.17%	50	48.5	4.21	12.51	12.14	12.38	39.95	55.94	71.92	87.9	103.9	119.9
25W17	48.4	-0.3	-0.62%	48.7	47.6	4.21	12.26	11.99	12.19	39.72	55.6	71.49	87.37	103.3	119.1
25W16	48.7	+0.1	+0.21%	49.5	48.25	4.21	12.54	12.22	12.34	39.48	55.27	71.06	86.85	102.6	118.4
25W15	48.6	-3.5	-6.72%	50	45	4.21	12.74	11.47	12.39	39.24	54.93	70.63	86.32	102	117.7
25W14	52.1	+0.1	+0.19%	52.5	50.7	3.9	13.46	13	13.36	39	54.6	70.2	85.8	101.4	117
25W13	52	-2.6	-4.76%	54.6	51.8	3.9	13.91	13.2	13.25	39.24	54.94	70.64	86.33	102	117.7
25W12	54.6	+1.4	+2.63%	54.7	52.5	3.9	13.85	13.3	13.83	39.48	55.28	71.07	86.86	102.7	118.4
25W11	53.2	-1.1	-2.03%	54.5	52.1	3.9	13.72	13.12	13.39	39.72	55.62	71.5	87.4	103.3	119.2
25W10	54.3	-1.8	-3.21%	57.4	54.3	3.9	14.36	13.59	13.59	39.97	55.95	71.94	87.93	103.9	119.9
25W09	56.1	-0.6	-1.06%	56.7	55.9	3.9	14.1	13.9	13.95	40.21	56.29	72.38	88.46	104.5	120.6
25W08	56.7	-0.9	-1.56%	57.5	55.7	3.9	14.22	13.77	14.02	40.45	56.63	72.81	88.99	105.2	121.4
25W07	57.6	+3.7	+6.86%	59.6	55	3.9	14.65	13.52	14.16	40.69	56.97	73.24	89.52	105.8	122.1
25W06	53.9	+2.4	+4.66%	54	51	3.9	13.19	12.46	13.17	40.93	57.31	73.68	90.05	106.4	122.8
25W04	51.5	+0.7	+1.38%	51.7	50.8	3.9	12.56	12.34	12.51	41.18	57.65	74.12	90.58	107.1	123.5
25W03	50.8	-0.5	-0.97%	52.2	50.1	3.9	12.6	12.1	12.27	41.42	57.98	74.55	91.12	107.7	124.2
25W02	51.3	+1.8	+3.64%	52.8	49.15	3.9	12.67	11.8	12.31	41.66	58.32	74.98	91.65	108.3	125
25W01	49.5	0	0%	49.7	49	4.19	11.86	11.69	11.81	41.9	58.66	75.42	92.18	108.9	125.7
24W52	49.5	+0.25	+0.51%	49.85	49	4.19	11.88	11.68	11.79	41.97	58.76	75.54	92.33	109.1	125.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.25)	最低 PER (6.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.25)	最低 PER (6.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W51	49.25	+0.3	+0.61%	49.6	48.7	4.19	11.8	11.58	11.72	42.04	58.85	75.67	92.48	109.3	126.1
24W50	48.95	+0.3	+0.62%	49.95	48.7	4.19	11.86	11.57	11.62	42.11	58.95	75.79	92.64	109.5	126.3
24W49	48.65	+0.45	+0.93%	48.8	48	4.19	11.57	11.38	11.53	42.18	59.05	75.92	92.79	109.7	126.5
24W48	48.2	-0.6	-1.23%	48.75	48	4.19	11.54	11.36	11.41	42.25	59.14	76.04	92.94	109.8	126.7
24W47	48.8	+0.8	+1.67%	48.9	48	4.19	11.56	11.34	11.53	42.32	59.24	76.17	93.09	110	126.9
24W46	48	-0.85	-1.74%	48.85	48	4.19	11.53	11.32	11.32	42.38	59.34	76.29	93.25	110.2	127.2
24W45	48.85	+0.65	+1.35%	48.85	48	4.19	11.51	11.31	11.51	42.45	59.44	76.42	93.4	110.4	127.4
24W44	48.2	-0.7	-1.43%	48.8	47.9	4.19	11.48	11.26	11.34	42.52	59.53	76.54	93.55	110.6	127.6
24W43	48.9	-0.45	-0.91%	49.25	48.55	4.19	11.56	11.4	11.48	42.59	59.63	76.67	93.7	110.7	127.8
24W42	49.35	-0.35	-0.7%	49.85	49.25	4.19	11.68	11.54	11.57	42.66	59.73	76.79	93.86	110.9	128
24W41	49.7	-1	-1.97%	50.7	49	4.19	11.86	11.47	11.63	42.73	59.82	76.92	94.01	111.1	128.2
24W40	50.7	+0.2	+0.4%	50.8	49.35	4.28	11.87	11.53	11.85	42.8	59.92	77.04	94.16	111.3	128.4
24W39	50.5	+1.35	+2.75%	51	49.15	4.28	11.9	11.47	11.78	42.86	60	77.14	94.29	111.4	128.6
24W38	49.15	+1.05	+2.18%	49.15	48.1	4.28	11.45	11.21	11.45	42.91	60.08	77.25	94.41	111.6	128.7
24W37	48.1	-0.2	-0.41%	48.35	47	4.28	11.25	10.94	11.19	42.97	60.16	77.35	94.54	111.7	128.9
24W36	48.3	-0.3	-0.62%	49.5	47.3	4.28	11.5	10.99	11.23	43.03	60.24	77.45	94.66	111.9	129.1
24W35	48.6	+3	+6.58%	48.6	45.45	4.28	11.28	10.55	11.28	43.09	60.32	77.55	94.79	112	129.3
24W34	45.6	-0.4	-0.87%	46.75	45.4	4.28	10.84	10.52	10.57	43.14	60.4	77.66	94.91	112.2	129.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.25)	最低 PER (6.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.25)	最低 PER (6.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W33	46	-0.75	-1.6%	47.45	44.8	4.28	10.98	10.37	10.65	43.2	60.48	77.76	95.04	112.3	129.6
24W32	46.75	-0.95	-1.99%	47.8	44.1	4.28	11.05	10.19	10.81	43.26	60.56	77.86	95.17	112.5	129.8
24W31	47.7	-2.7	-5.36%	50.4	46.9	4.28	11.64	10.83	11.01	43.31	60.64	77.97	95.29	112.6	129.9
24W30	50.4	-3.8	-7.01%	54.2	49.2	4.28	12.5	11.34	11.62	43.37	60.72	78.07	95.42	112.8	130.1
24W29	54.2	-0.5	-0.91%	55.2	54.2	4.28	12.71	12.48	12.48	43.43	60.8	78.17	95.54	112.9	130.3
24W28	54.7	-1.6	-2.84%	56.4	54.1	4.28	12.97	12.44	12.58	43.49	60.88	78.27	95.67	113.1	130.5
24W27	56.3	+1.1	+1.99%	56.6	54.9	4.28	13	12.61	12.93	43.54	60.96	78.38	95.79	113.2	130.6
24W26	55.2	-0.4	-0.72%	55.6	54.5	4.36	12.75	12.5	12.66	43.6	61.04	78.48	95.92	113.4	130.8
24W25	55.6	-2.2	-3.81%	57.7	54.3	4.36	13.13	12.36	12.66	43.93	61.5	79.08	96.65	114.2	131.8
24W24	57.8	-2.9	-4.78%	59	57.4	4.36	13.33	12.97	13.06	44.26	61.97	79.67	97.38	115.1	132.8
24W23	60.7	-0.1	-0.16%	60.8	58.5	4.36	13.63	13.12	13.61	44.59	62.43	80.27	98.1	115.9	133.8
24W22	60.8	-4.2	-6.46%	68.5	60.5	4.36	15.25	13.47	13.53	44.92	62.89	80.86	98.83	116.8	134.8
24W21	65	+1.9	+3.01%	65.3	62.1	4.36	14.43	13.72	14.36	45.25	63.36	81.46	99.56	117.7	135.8
24W20	63.1	+0.4	+0.64%	64	62.2	4.36	14.04	13.64	13.84	45.58	63.82	82.05	100.3	118.5	136.8
24W19	62.7	-0.4	-0.63%	65.3	62.1	4.36	14.22	13.52	13.66	45.92	64.28	82.65	101	119.4	137.7
24W18	63.1	+0.9	+1.45%	65.9	60.9	4.36	14.25	13.17	13.64	46.25	64.74	83.24	101.7	120.2	138.7
24W17	62.2	+1.5	+2.47%	62.4	60.2	4.36	13.4	12.92	13.35	46.58	65.21	83.84	102.5	121.1	139.7
24W16	60.7	-1.2	-1.94%	62.1	60	4.36	13.24	12.79	12.94	46.91	65.67	84.43	103.2	122	140.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.25)	最低 PER (6.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.25)	最低 PER (6.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W15	61.9	-0.5	-0.8%	64	61.7	4.36	13.55	13.06	13.1	47.24	66.13	85.03	103.9	122.8	141.7
24W14	62.4	-0.9	-1.42%	64.5	61.1	4.36	13.56	12.84	13.12	47.57	66.6	85.62	104.7	123.7	142.7
24W13	63.3	-0.7	-1.09%	66.3	62.4	4.79	13.84	13.03	13.22	47.9	67.06	86.22	105.4	124.5	143.7
24W12	64	+4	+6.67%	65.2	59.9	4.79	13.65	12.54	13.4	47.76	66.87	85.97	105.1	124.2	143.3
24W11	60	+2	+3.45%	61.7	57.5	4.79	12.96	12.07	12.6	47.62	66.67	85.72	104.8	123.8	142.9
24W10	58	+7	+13.7%	59.8	51	4.79	12.59	10.74	12.21	47.48	66.48	85.47	104.5	123.5	142.5
24W09	51	+0.8	+1.59%	51	48.5	4.79	10.77	10.24	10.77	47.35	66.28	85.22	104.2	123.1	142
24W08	50.2	+1.2	+2.45%	50.6	49	4.79	10.72	10.38	10.63	47.21	66.09	84.97	103.9	122.7	141.6
24W07	49	-2.1	-4.11%	50.5	48.1	4.79	10.73	10.22	10.41	47.07	65.9	84.72	103.6	122.4	141.2
24W06	51.1	-0.3	-0.58%	52	50.8	4.79	11.08	10.82	10.89	46.93	65.7	84.48	103.2	122	140.8
24W05	51.4	-0.1	-0.19%	52	50.7	4.79	11.11	10.84	10.98	46.79	65.51	84.23	102.9	121.7	140.4
24W04	51.5	0	0%	52	51	4.79	11.15	10.93	11.04	46.65	65.32	83.98	102.6	121.3	140
24W03	51.5	+0.6	+1.18%	51.8	50.6	4.79	11.14	10.88	11.07	46.52	65.12	83.73	102.3	120.9	139.5
24W02	50.9	+1.65	+3.35%	51.2	49.25	4.79	11.04	10.62	10.98	46.38	64.93	83.48	102	120.6	139.1
24W01	49.25	+0.3	+0.61%	49.3	48.75	4.79	10.66	10.54	10.65	46.24	64.73	83.23	101.7	120.2	138.7
23W52	48.95	+0.05	+0.1%	49.2	48.4	4.61	10.67	10.5	10.62	46.1	64.54	82.98	101.4	119.9	138.3
23W51	48.9	+0.1	+0.2%	49.4	48.65	4.61	10.75	10.59	10.64	45.94	64.31	82.69	101.1	119.4	137.8
23W50	48.8	+0.3	+0.62%	49	48.3	4.61	10.7	10.55	10.66	45.78	64.09	82.4	100.7	119	137.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.25)	最低 PER (6.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.25)	最低 PER (6.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W49	48.5	+1.4	+2.97%	48.75	47.05	4.61	10.69	10.31	10.63	45.62	63.86	82.11	100.4	118.6	136.8
23W48	47.1	+0.3	+0.64%	47.5	46.85	4.61	10.45	10.31	10.36	45.45	63.64	81.82	100	118.2	136.4
23W47	46.8	-0.65	-1.37%	47.9	46.8	4.61	10.58	10.33	10.33	45.29	63.41	81.53	99.64	117.8	135.9
23W46	47.45	+0.55	+1.17%	47.45	46	4.61	10.51	10.19	10.51	45.13	63.18	81.24	99.29	117.3	135.4
23W45	46.9	-0.6	-1.26%	48.5	46.5	4.61	10.79	10.34	10.43	44.97	62.96	80.94	98.93	116.9	134.9
23W44	47.5	+0.6	+1.28%	47.75	46.3	4.61	10.66	10.33	10.6	44.81	62.73	80.65	98.58	116.5	134.4
23W43	46.9	+1.75	+3.88%	47.85	45.1	4.61	10.72	10.1	10.5	44.65	62.5	80.36	98.22	116.1	133.9
23W42	45.15	0	0%	45.4	44.3	4.61	10.21	9.96	10.15	44.48	62.28	80.07	97.87	115.7	133.5
23W41	45.15	+1.25	+2.85%	45.8	44	4.61	10.33	9.93	10.19	44.32	62.05	79.78	97.51	115.2	133
23W40	43.9	-0.25	-0.57%	44.6	43.05	4.61	10.1	9.75	9.94	44.16	61.83	79.49	97.16	114.8	132.5
23W39	44.15	+0.05	+0.11%	44.6	43.6	4.4	10.14	9.91	10.03	44	61.6	79.2	96.8	114.4	132
23W38	44.1	-0.3	-0.68%	44.75	44	4.4	10.11	9.94	9.97	44.25	61.96	79.66	97.36	115.1	132.8
23W37	44.4	+0.2	+0.45%	44.65	43.3	4.4	10.03	9.73	9.98	44.51	62.31	80.11	97.92	115.7	133.5
23W36	44.2	-1.25	-2.75%	46.05	44.1	4.4	10.29	9.85	9.87	44.76	62.67	80.57	98.48	116.4	134.3
23W35	45.45	+0.8	+1.79%	45.95	44.1	4.4	10.21	9.8	10.1	45.02	63.02	81.03	99.03	117	135
23W34	44.65	+0.9	+2.06%	46.45	43.15	4.4	10.26	9.53	9.86	45.27	63.38	81.48	99.59	117.7	135.8
23W33	43.75	-4.15	-8.66%	48.3	43.75	4.4	10.61	9.61	9.61	45.52	63.73	81.94	100.2	118.4	136.6
23W32	47.9	-1.35	-2.74%	50.5	47.5	4.4	11.03	10.38	10.46	45.78	64.09	82.4	100.7	119	137.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.25)	最低 PER (6.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.25)	最低 PER (6.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W31	49.25	-0.45	-0.91%	50.3	48.6	4.4	10.93	10.56	10.7	46.03	64.44	82.86	101.3	119.7	138.1
23W30	49.7	-0.25	-0.5%	51.3	48.8	4.4	11.08	10.54	10.74	46.28	64.8	83.31	101.8	120.3	138.9
23W29	49.95	-2.15	-4.13%	52.8	48.5	4.4	11.35	10.42	10.73	46.54	65.15	83.77	102.4	121	139.6
23W28	52.1	+4.9	+10.4%	54.5	47.6	4.4	11.65	10.17	11.13	46.79	65.51	84.23	102.9	121.7	140.4
23W27	47.2	-1.55	-3.18%	48.75	45.75	4.4	10.36	9.72	10.03	47.05	65.86	84.68	103.5	122.3	141.1
23W26	48.75	+0.75	+1.56%	49.55	45.75	4.73	10.48	9.67	10.31	47.3	66.22	85.14	104.1	123	141.9
23W25	48	-1.7	-3.42%	50.4	46.9	4.73	10.81	10.06	10.3	46.61	65.25	83.89	102.5	121.2	139.8
23W24	49.7	+2.1	+4.41%	51.4	45.9	4.73	11.19	10	10.82	45.92	64.28	82.65	101	119.4	137.7
23W23	47.6	+2.3	+5.08%	51.7	45.25	4.73	11.43	10.01	10.53	45.22	63.31	81.4	99.49	117.6	135.7
23W22	45.3	+2.05	+4.74%	46.35	43.05	4.73	10.41	9.67	10.17	44.53	62.34	80.16	97.97	115.8	133.6
23W21	43.25	+1.2	+2.85%	46.55	42.5	4.73	10.62	9.69	9.87	43.84	61.37	78.91	96.44	114	131.5
23W20	42.05	-0.25	-0.59%	44	40.8	4.73	10.2	9.46	9.75	43.15	60.4	77.66	94.92	112.2	129.4
23W19	42.3	+4.2	+11%	42.95	37.85	4.73	10.12	8.92	9.96	42.45	59.44	76.42	93.4	110.4	127.4
23W18	38.1	+3.45	+9.96%	38.3	34.7	4.73	9.17	8.31	9.12	41.76	58.47	75.17	91.88	108.6	125.3
23W17	34.65	+1.15	+3.43%	34.95	32.95	4.73	8.51	8.02	8.44	41.07	57.5	73.92	90.35	106.8	123.2
23W16	33.5	-1.35	-3.87%	35.95	33.05	4.73	8.9	8.19	8.3	40.38	56.53	72.68	88.83	105	121.1
23W15	34.85	+1.85	+5.61%	35.05	32.8	4.73	8.83	8.27	8.78	39.68	55.56	71.43	87.31	103.2	119.1
23W14	33	+0.3	+0.92%	33.4	31.5	4.73	8.57	8.08	8.46	38.99	54.59	70.19	85.78	101.4	117
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.25)	最低 PER (6.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.25)	最低 PER (6.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W13	32.7	+0.05	+0.15%	33.3	31.75	3.83	8.69	8.29	8.54	38.3	53.62	68.94	84.26	99.58	114.9
23W12	32.65	-0.1	-0.31%	34.75	32.4	3.83	9.18	8.56	8.63	37.85	52.99	68.13	83.27	98.41	113.6
23W11	32.75	+0.15	+0.46%	33.65	31.55	3.83	9	8.44	8.76	37.4	52.36	67.32	82.28	97.24	112.2
23W10	32.6	-0.75	-2.25%	34.65	32.3	3.83	9.38	8.74	8.82	36.95	51.73	66.51	81.29	96.07	110.8
23W09	33.35	+1.85	+5.87%	34.8	32.15	3.83	9.53	8.81	9.14	36.5	51.1	65.7	80.3	94.9	109.5
23W08	31.5	+1.4	+4.65%	31.8	30.1	3.83	8.82	8.35	8.74	36.05	50.47	64.89	79.31	93.73	108.2
23W07	30.1	-0.55	-1.79%	31.8	29.85	3.83	8.93	8.38	8.46	35.6	49.84	64.08	78.32	92.56	106.8
23W06	30.65	+1.15	+3.9%	32.2	29.2	3.83	9.16	8.31	8.72	35.15	49.21	63.27	77.33	91.39	105.4
23W05	29.5	+1.85	+6.69%	30.05	27.95	3.83	8.66	8.05	8.5	34.7	48.58	62.46	76.34	90.22	104.1
23W03	27.65	-0.25	-0.9%	28.2	27.4	3.83	8.23	8	8.07	34.25	47.95	61.65	75.35	89.05	102.8
23W02	27.9	+3.7	+15.3%	29.75	24.8	3.83	8.8	7.34	8.25	33.8	47.32	60.84	74.36	87.88	101.4
23W01	24.2	+0.65	+2.76%	24.6	23.55	3.83	7.38	7.06	7.26	33.35	46.69	60.03	73.37	86.71	100
22W53	23.55	+0.05	+0.21%	23.7	23.35	3.29	7.2	7.1	7.16	32.9	46.06	59.22	72.38	85.54	98.7
22W52	23.5	0	0%	24	23.4	3.29	7.27	7.09	7.12	33.01	46.21	59.41	72.62	85.82	99.02
22W51	23.5	-0.15	-0.63%	23.6	23	3.29	7.13	6.95	7.1	33.12	46.36	59.61	72.85	86.1	99.35
22W50	23.65	0	0%	24.1	23.35	3.29	7.25	7.03	7.12	33.22	46.51	59.8	73.09	86.38	99.67
22W49	23.65	+0.25	+1.07%	23.9	23.1	3.29	7.17	6.93	7.1	33.33	46.66	60	73.33	86.66	99.99
22W48	23.4	0	0%	23.95	23.3	3.29	7.16	6.97	7	33.44	46.81	60.19	73.56	86.94	100.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.25)	最低 PER (6.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.25)	最低 PER (6.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W47	23.4	+0.3	+1.3%	23.7	22.8	3.29	7.06	6.8	6.98	33.55	46.96	60.38	73.8	87.22	100.6
22W46	23.1	-0.05	-0.22%	23.45	22.6	3.29	6.97	6.72	6.86	33.65	47.12	60.58	74.04	87.5	101
22W45	23.15	+0.95	+4.28%	23.15	22.35	3.29	6.86	6.62	6.86	33.76	47.27	60.77	74.28	87.78	101.3
22W44	22.2	+0.2	+0.91%	22.25	21.85	3.29	6.57	6.45	6.55	33.87	47.42	60.96	74.51	88.06	101.6
22W43	22	-0.05	-0.23%	22.15	21.5	3.29	6.52	6.33	6.47	33.98	47.57	61.16	74.75	88.34	101.9
22W42	22.05	-0.45	-2%	22.5	21.85	3.29	6.6	6.41	6.47	34.08	47.72	61.35	74.99	88.62	102.3
22W41	22.5	+0.45	+2.04%	22.5	21.8	3.29	6.58	6.38	6.58	34.19	47.87	61.55	75.22	88.9	102.6
22W40	22.05	-0.8	-3.5%	23.25	21.6	3.43	6.78	6.3	6.43	34.3	48.02	61.74	75.46	89.18	102.9
22W39	22.85	-0.2	-0.87%	23.05	22.65	3.43	6.8	6.68	6.74	33.9	47.46	61.02	74.58	88.14	101.7
22W38	23.05	+0.1	+0.44%	23.05	22.5	3.43	6.88	6.72	6.88	33.5	46.9	60.3	73.7	87.1	100.5
22W37	22.95	-0.75	-3.16%	24.2	22.3	3.43	7.31	6.74	6.93	33.1	46.34	59.58	72.82	86.06	99.3
22W36	23.7	+0.1	+0.42%	23.8	23.3	3.43	7.28	7.13	7.25	32.7	45.78	58.86	71.94	85.02	98.1
22W35	23.6	+0.3	+1.29%	23.65	23.25	3.43	7.32	7.2	7.31	32.3	45.22	58.14	71.06	83.98	96.9
22W34	23.3	-0.35	-1.48%	24.3	23.25	3.43	7.62	7.29	7.3	31.9	44.66	57.42	70.18	82.94	95.7
22W33	23.65	+1.45	+6.53%	23.65	22	3.43	7.51	6.98	7.51	31.5	44.1	56.7	69.3	81.9	94.5
22W32	22.2	+0.15	+0.68%	22.2	21.75	3.43	7.14	6.99	7.14	31.1	43.54	55.98	68.42	80.86	93.3
22W31	22.05	+0.3	+1.38%	22.1	21.8	3.43	7.2	7.1	7.18	30.7	42.98	55.26	67.54	79.82	92.1
22W30	21.75	+1.25	+6.1%	21.75	20.5	3.43	7.18	6.77	7.18	30.3	42.42	54.54	66.66	78.78	90.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.25)	最低 PER (6.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.25)	最低 PER (6.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W29	20.5	+0.1	+0.49%	20.5	19.6	3.43	6.86	6.56	6.86	29.9	41.86	53.82	65.78	77.74	89.7
22W28	20.4	-0.2	-0.97%	20.65	19.8	3.43	7	6.71	6.92	29.5	41.3	53.1	64.9	76.7	88.5
22W27	20.6	-0.4	-1.9%	22.3	20.5	2.91	7.66	7.04	7.08	29.1	40.74	52.38	64.02	75.66	87.3
22W26	21	-3.2	-13.2%	24.4	20.65	2.91	8.48	7.18	7.3	28.78	40.29	51.8	63.31	74.82	86.33
22W25	24.2	+0.05	+0.21%	24.9	23.45	2.91	8.75	8.24	8.51	28.45	39.84	51.22	62.6	73.98	85.36
22W24	24.15	+0.8	+3.43%	24.15	23.4	2.91	8.58	8.32	8.58	28.13	39.38	50.64	61.89	73.14	84.39
22W23	23.35	+0.25	+1.08%	23.35	23.1	2.91	8.4	8.31	8.4	27.81	38.93	50.05	61.18	72.3	83.42
22W22	23.1	+0.1	+0.43%	23.2	22.8	2.91	8.44	8.3	8.4	27.48	38.48	49.47	60.47	71.46	82.45
22W21	23	-0.2	-0.86%	23.2	22.5	2.91	8.54	8.28	8.47	27.16	38.03	48.89	59.76	70.62	81.48
22W20	23.2	-0.8	-3.33%	23.95	23	2.91	8.92	8.57	8.64	26.84	37.57	48.31	59.04	69.78	80.52
22W19	24	-0.25	-1.03%	24.25	23.8	2.91	9.15	8.98	9.05	26.52	37.12	47.73	58.33	68.94	79.55
22W18	24.25	-0.6	-2.41%	24.8	24	2.91	9.47	9.16	9.26	26.19	36.67	47.15	57.62	68.1	78.58
22W17	24.85	+0.45	+1.84%	25	24.4	2.91	9.66	9.43	9.61	25.87	36.22	46.56	56.91	67.26	77.61
22W16	24.4	-0.5	-2.01%	25.05	24.3	2.91	9.81	9.51	9.55	25.55	35.76	45.98	56.2	66.42	76.64
22W15	24.9	0	0%	25	24.5	2.91	9.91	9.71	9.87	25.22	35.31	45.4	55.49	65.58	75.67
22W14	24.9	+0.1	+0.4%	25.2	24.05	2.49	10.12	9.66	10	24.9	34.86	44.82	54.78	64.74	74.7
22W13	24.8	+0.15	+0.61%	25.4	23.8	2.49	10.19	9.55	9.95	24.92	34.9	44.86	54.84	64.81	74.78
22W12	24.65	+1.85	+8.11%	25.5	22.85	2.49	10.22	9.16	9.88	24.95	34.93	44.91	54.89	64.87	74.85
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.25)	最低 PER (6.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.25)	最低 PER (6.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W11	22.8	+0.05	+0.22%	23	22.5	2.49	9.21	9.01	9.13	24.98	34.97	44.96	54.94	64.94	74.92
22W10	22.75	-0.1	-0.44%	23	22.6	2.49	9.2	9.04	9.1	25	35	45	55	65	75
22W09	22.85	-0.2	-0.87%	23.2	22.55	2.49	9.27	9.01	9.13	25.02	35.03	45.04	55.06	65.06	75.08
22W08	23.05	+0.45	+1.99%	23.1	22.5	2.49	9.22	8.98	9.2	25.05	35.07	45.09	55.11	65.13	75.15
22W07	22.6	+1.1	+5.12%	22.6	21.65	2.49	9.01	8.63	9.01	25.08	35.11	45.14	55.17	65.2	75.23
22W05	21.5	-0.1	-0.46%	21.5	21.2	2.49	8.57	8.45	8.57	25.1	35.14	45.18	55.22	65.26	75.3
22W04	21.6	-0.05	-0.23%	22	21.4	2.49	8.76	8.52	8.6	25.12	35.18	45.22	55.28	65.32	75.38
22W03	21.65	0	0%	22	21.3	2.49	8.75	8.47	8.61	25.15	35.21	45.27	55.33	65.39	75.45
22W02	21.65	-0.1	-0.46%	21.75	21.2	2.49	8.64	8.42	8.6	25.18	35.25	45.32	55.39	65.46	75.53
22W01	21.75	-0.1	-0.46%	21.75	21.35	2.52	8.63	8.47	8.63	25.2	35.28	45.36	55.44	65.52	75.6
21W52	21.85	+0.4	+1.86%	22	21.25	2.52	8.87	8.57	8.81	24.81	34.73	44.65	54.58	64.5	74.42
21W51	21.45	-0.25	-1.15%	21.75	21.1	2.52	8.91	8.64	8.79	24.42	34.18	43.95	53.71	63.48	73.25
21W50	21.7	+0.75	+3.58%	21.75	20.8	2.52	9.05	8.66	9.03	24.02	33.63	43.24	52.85	62.46	72.07
21W49	20.95	-0.05	-0.24%	21.4	20.6	2.52	9.06	8.72	8.87	23.63	33.08	42.54	51.99	61.44	70.89
21W48	21	+0.3	+1.45%	21.4	20.65	2.52	9.21	8.89	9.04	23.24	32.53	41.83	51.12	60.42	69.72
21W47	20.7	0	0%	20.8	20.5	2.52	9.1	8.97	9.06	22.85	31.98	41.12	50.26	59.4	68.54
21W46	20.7	+0.5	+2.48%	20.85	20.2	2.52	9.29	9	9.22	22.45	31.44	40.42	49.4	58.38	67.36
21W45	20.2	+0.5	+2.54%	20.3	19.75	2.52	9.2	8.95	9.16	22.06	30.89	39.71	48.54	57.36	66.18
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.25)	最低 PER (6.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.25)	最低 PER (6.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W44	19.7	+0.15	+0.77%	19.7	19.55	2.52	9.09	9.02	9.09	21.67	30.34	39	47.67	56.34	65.01
21W43	19.55	+0.15	+0.77%	19.6	19.35	2.52	9.21	9.09	9.19	21.28	29.79	38.3	46.81	55.32	63.83
21W42	19.4	+0.15	+0.78%	19.4	19.25	2.52	9.29	9.22	9.29	20.88	29.24	37.59	45.95	54.3	62.65
21W41	19.25	+0.35	+1.85%	19.85	18.75	2.52	9.69	9.15	9.39	20.49	28.69	36.89	45.08	53.28	61.48
21W40	18.9	-0.35	-1.82%	19.3	18.7	2.01	9.6	9.3	9.4	20.1	28.14	36.18	44.22	52.26	60.3
21W39	19.25	0	0%	19.3	19	2.01	9.62	9.47	9.6	20.05	28.08	36.1	44.12	52.14	60.16

2916 滿心 / 本益比河流圖(周)

2916 滿心

新聞及公告

2916 滿心 本益比河流圖

2916 滿心 本益比河流圖(周線圖)

2916 滿心本益比河流圖

2916 滿心本益比河流圖(周線圖)