(2916) 滿心本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
04/26	62.2	+0.7	+1.14%	4.61	13.49	32.27	36.88	41.49	46.1	50.71	55.32
04/25	61.5	-0.2	-0.32%	4.61	13.34	32.27	36.88	41.49	46.1	50.71	55.32
04/24	61.7	-0.6	-0.96%	4.61	13.38	32.27	36.88	41.49	46.1	50.71	55.32
04/23	62.3	+1.7	+2.81%	4.61	13.51	32.27	36.88	41.49	46.1	50.71	55.32
04/22	60.6	-0.1	-0.16%	4.61	13.15	32.27	36.88	41.49	46.1	50.71	55.32
04/19	60.7	-0.7	-1.14%	4.61	13.17	32.27	36.88	41.49	46.1	50.71	55.32
04/18	61.4	+0.7	+1.15%	4.61	13.32	32.27	36.88	41.49	46.1	50.71	55.32
04/17	60.7	0	0%	4.61	13.17	32.27	36.88	41.49	46.1	50.71	55.32
04/16	60.7	-0.6	-0.98%	4.61	13.17	32.27	36.88	41.49	46.1	50.71	55.32
04/15	61.3	-0.6	-0.97%	4.61	13.3	32.27	36.88	41.49	46.1	50.71	55.32
04/12	61.9	0	0%	4.61	13.43	32.27	36.88	41.49	46.1	50.71	55.32
04/11	61.9	-0.4	-0.64%	4.61	13.43	32.27	36.88	41.49	46.1	50.71	55.32
04/10	62.3	-1.6	-2.5%	4.61	13.51	32.27	36.88	41.49	46.1	50.71	55.32
04/09	63.9	+0.1	+0.16%	4.61	13.86	32.27	36.88	41.49	46.1	50.71	55.32
04/08	63.8	+1.4	+2.24%	4.61	13.84	32.27	36.88	41.49	46.1	50.71	55.32
04/03	62.4	0	0%	4.61	13.54	32.27	36.88	41.49	46.1	50.71	55.32
04/02	62.4	-0.8	-1.27%	4.61	13.54	32.27	36.88	41.49	46.1	50.71	55.32
04/01	63.2	-0.1	-0.16%	4.61	13.71	32.27	36.88	41.49	46.1	50.71	55.32
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
03/29	63.3	-0.9	-1.4%	4.61	13.73	32.27	36.88	41.49	46.1	50.71	55.32
03/28	64.2	+0.4	+0.63%	4.61	13.93	32.27	36.88	41.49	46.1	50.71	55.32
03/27	63.8	-0.6	-0.93%	4.61	13.84	32.27	36.88	41.49	46.1	50.71	55.32
03/26	64.4	+1.2	+1.9%	4.61	13.97	32.27	36.88	41.49	46.1	50.71	55.32
03/25	63.2	-0.8	-1.25%	4.61	13.71	32.27	36.88	41.49	46.1	50.71	55.32
03/22	64	-0.9	-1.39%	4.61	13.88	32.27	36.88	41.49	46.1	50.71	55.32
03/21	64.9	+1.7	+2.69%	4.61	14.08	32.27	36.88	41.49	46.1	50.71	55.32
03/20	63.2	+1.5	+2.43%	4.61	13.71	32.27	36.88	41.49	46.1	50.71	55.32
03/19	61.7	+1.2	+1.98%	4.61	13.38	32.27	36.88	41.49	46.1	50.71	55.32
03/18	60.5	+0.5	+0.83%	4.61	13.12	32.27	36.88	41.49	46.1	50.71	55.32
03/15	60	+0.1	+0.17%	4.61	13.02	32.27	36.88	41.49	46.1	50.71	55.32
03/14	59.9	-0.3	-0.5%	4.61	12.99	32.27	36.88	41.49	46.1	50.71	55.32
03/13	60.2	+0.6	+1.01%	4.61	13.06	32.27	36.88	41.49	46.1	50.71	55.32
03/12	59.6	+0.7	+1.19%	4.61	12.93	32.27	36.88	41.49	46.1	50.71	55.32
03/11	58.9	+0.9	+1.55%	4.61	12.78	32.27	36.88	41.49	46.1	50.71	55.32
03/08	58	+3.5	+6.42%	4.61	12.58	32.27	36.88	41.49	46.1	50.71	55.32
03/07	54.5	+1.1	+2.06%	4.61	11.82	32.27	36.88	41.49	46.1	50.71	55.32
03/06	53.4	+1.5	+2.89%	4.61	11.58	32.27	36.88	41.49	46.1	50.71	55.32
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
03/05	51.9	+0.5	+0.97%	4.61	11.26	32.27	36.88	41.49	46.1	50.71	55.32
03/04	51.4	+0.4	+0.78%	4.61	11.15	32.27	36.88	41.49	46.1	50.71	55.32
03/01	51	+1	+2%	4.61	11.06	32.27	36.88	41.49	46.1	50.71	55.32
02/29	50	+0.05	+0.1%	4.61	10.85	32.27	36.88	41.49	46.1	50.71	55.32
02/27	49.95	0	0%	4.61	10.84	32.27	36.88	41.49	46.1	50.71	55.32
02/26	49.95	-0.25	-0.5%	4.61	10.84	32.27	36.88	41.49	46.1	50.71	55.32
02/23	50.2	-0.2	-0.4%	4.61	10.89	32.27	36.88	41.49	46.1	50.71	55.32
02/22	50.4	+0.2	+0.4%	4.61	10.93	32.27	36.88	41.49	46.1	50.71	55.32
02/21	50.2	-0.1	-0.2%	4.61	10.89	32.27	36.88	41.49	46.1	50.71	55.32
02/20	50.3	+0.3	+0.6%	4.61	10.91	32.27	36.88	41.49	46.1	50.71	55.32
02/19	50	+1	+2.04%	4.61	10.85	32.27	36.88	41.49	46.1	50.71	55.32
02/16	49	-0.45	-0.91%	4.61	10.63	32.27	36.88	41.49	46.1	50.71	55.32
02/15	49.45	-1.65	-3.23%	4.61	10.73	32.27	36.88	41.49	46.1	50.71	55.32
02/05	51.1	-0.3	-0.58%	4.61	11.08	32.27	36.88	41.49	46.1	50.71	55.32
02/02	51.4	-0.1	-0.19%	4.61	11.15	32.27	36.88	41.49	46.1	50.71	55.32
02/01	51.5	+0.2	+0.39%	4.61	11.17	32.27	36.88	41.49	46.1	50.71	55.32
01/31	51.3	+0.1	+0.2%	4.61	11.13	32.27	36.88	41.49	46.1	50.71	55.32
01/30	51.2	+0.2	+0.39%	4.61	11.11	32.27	36.88	41.49	46.1	50.71	55.32
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
01/29	51	-0.5	-0.97%	4.61	11.06	32.27	36.88	41.49	46.1	50.71	55.32
01/26	51.5	+0.2	+0.39%	4.61	11.17	32.27	36.88	41.49	46.1	50.71	55.32
01/25	51.3	-0.3	-0.58%	4.61	11.13	32.27	36.88	41.49	46.1	50.71	55.32
01/24	51.6	-0.1	-0.19%	4.61	11.19	32.27	36.88	41.49	46.1	50.71	55.32
01/23	51.7	-0.1	-0.19%	4.61	11.21	32.27	36.88	41.49	46.1	50.71	55.32
01/22	51.8	+0.3	+0.58%	4.61	11.24	32.27	36.88	41.49	46.1	50.71	55.32
01/19	51.5	+0.2	+0.39%	4.61	11.17	32.27	36.88	41.49	46.1	50.71	55.32
01/18	51.3	+0.2	+0.39%	4.61	11.13	32.27	36.88	41.49	46.1	50.71	55.32
01/17	51.1	-0.1	-0.2%	4.61	11.08	32.27	36.88	41.49	46.1	50.71	55.32
01/16	51.2	0	0%	4.61	11.11	32.27	36.88	41.49	46.1	50.71	55.32
01/15	51.2	+0.3	+0.59%	4.61	11.11	32.27	36.88	41.49	46.1	50.71	55.32
01/12	50.9	-0.2	-0.39%	4.61	11.04	32.27	36.88	41.49	46.1	50.71	55.32
01/11	51.1	+0.3	+0.59%	4.61	11.08	32.27	36.88	41.49	46.1	50.71	55.32
01/10	50.8	+0.1	+0.2%	4.61	11.02	32.27	36.88	41.49	46.1	50.71	55.32
01/09	50.7	+1.05	+2.11%	4.61	11	32.27	36.88	41.49	46.1	50.71	55.32
01/08	49.65	+0.4	+0.81%	4.61	10.77	32.27	36.88	41.49	46.1	50.71	55.32
01/05	49.25	+0.4	+0.82%	4.61	10.68	32.27	36.88	41.49	46.1	50.71	55.32
01/04	48.85	-0.15	-0.31%	4.61	10.6	32.27	36.88	41.49	46.1	50.71	55.32
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
01/03	49	+0.05	+0.1%	4.61	10.63	32.27	36.88	41.49	46.1	50.71	55.32
01/02	48.95	0	0%	4.61	10.62	32.27	36.88	41.49	46.1	50.71	55.32
12/29	48.95	-0.05	-0.1%	4.61	10.62	32.27	36.88	41.49	46.1	50.71	55.32
12/28	49	-0.05	-0.1%	4.61	10.63	32.27	36.88	41.49	46.1	50.71	55.32
12/27	49.05	+0.25	+0.51%	4.61	10.64	32.27	36.88	41.49	46.1	50.71	55.32
12/26	48.8	-0.1	-0.2%	4.61	10.59	32.27	36.88	41.49	46.1	50.71	55.32
12/25	48.9	0	0%	4.61	10.61	32.27	36.88	41.49	46.1	50.71	55.32
12/22	48.9	-0.4	-0.81%	4.61	10.61	32.27	36.88	41.49	46.1	50.71	55.32
12/21	49.3	+0.1	+0.2%	4.61	10.69	32.27	36.88	41.49	46.1	50.71	55.32
12/20	49.2	+0.05	+0.1%	4.61	10.67	32.27	36.88	41.49	46.1	50.71	55.32
12/19	49.15	+0.4	+0.82%	4.61	10.66	32.27	36.88	41.49	46.1	50.71	55.32
12/18	48.75	-0.05	-0.1%	4.61	10.57	32.27	36.88	41.49	46.1	50.71	55.32
12/15	48.8	+0.2	+0.41%	4.61	10.59	32.27	36.88	41.49	46.1	50.71	55.32
12/14	48.6	+0.25	+0.52%	4.61	10.54	32.27	36.88	41.49	46.1	50.71	55.32
12/13	48.35	-0.05	-0.1%	4.61	10.49	32.27	36.88	41.49	46.1	50.71	55.32
12/12	48.4	-0.1	-0.21%	4.61	10.5	32.27	36.88	41.49	46.1	50.71	55.32
12/11	48.5	0	0%	4.61	10.52	32.27	36.88	41.49	46.1	50.71	55.32
12/08	48.5	+1.3	+2.75%	4.61	10.52	32.27	36.88	41.49	46.1	50.71	55.32
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
12/07	47.2	-0.05	-0.11%	4.61	10.24	32.27	36.88	41.49	46.1	50.71	55.32
12/06	47.25	+0.1	+0.21%	4.61	10.25	32.27	36.88	41.49	46.1	50.71	55.32
12/05	47.15	0	0%	4.61	10.23	32.27	36.88	41.49	46.1	50.71	55.32
12/04	47.15	+0.05	+0.11%	4.61	10.23	32.27	36.88	41.49	46.1	50.71	55.32
12/01	47.1	+0.1	+0.21%	4.61	10.22	32.27	36.88	41.49	46.1	50.71	55.32
11/30	47	-0.15	-0.32%	4.61	10.2	32.27	36.88	41.49	46.1	50.71	55.32
11/29	47.15	-0.2	-0.42%	4.61	10.23	32.27	36.88	41.49	46.1	50.71	55.32
11/28	47.35	+0.45	+0.96%	4.61	10.27	32.27	36.88	41.49	46.1	50.71	55.32
11/27	46.9	+0.1	+0.21%	4.61	10.17	32.27	36.88	41.49	46.1	50.71	55.32
11/24	46.8	-0.15	-0.32%	4.61	10.15	32.27	36.88	41.49	46.1	50.71	55.32
11/23	46.95	-0.15	-0.32%	4.61	10.18	32.27	36.88	41.49	46.1	50.71	55.32
11/22	47.1	-0.1	-0.21%	4.61	10.22	32.27	36.88	41.49	46.1	50.71	55.32
11/21	47.2	-0.35	-0.74%	4.61	10.24	32.27	36.88	41.49	46.1	50.71	55.32
11/20	47.55	+0.1	+0.21%	4.61	10.31	32.27	36.88	41.49	46.1	50.71	55.32
11/17	47.45	+0.85	+1.82%	4.61	10.29	32.27	36.88	41.49	46.1	50.71	55.32
11/16	46.6	+0.3	+0.65%	4.61	10.11	32.27	36.88	41.49	46.1	50.71	55.32
11/15	46.3	+0.15	+0.33%	4.61	10.04	32.27	36.88	41.49	46.1	50.71	55.32
11/14	46.15	-0.15	-0.32%	4.61	10.01	32.27	36.88	41.49	46.1	50.71	55.32
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
11/13	46.3	-0.6	-1.28%	4.61	10.04	32.27	36.88	41.49	46.1	50.71	55.32
11/10	46.9	+0.25	+0.54%	4.61	10.17	32.27	36.88	41.49	46.1	50.71	55.32
11/09	46.65	-1.4	-2.91%	4.61	10.12	32.27	36.88	41.49	46.1	50.71	55.32
11/08	48.05	+0.55	+1.16%	4.61	10.42	32.27	36.88	41.49	46.1	50.71	55.32
11/07	47.5	-0.1	-0.21%	4.61	10.3	32.27	36.88	41.49	46.1	50.71	55.32
11/06	47.6	+0.1	+0.21%	4.61	10.33	32.27	36.88	41.49	46.1	50.71	55.32
11/03	47.5	+0.55	+1.17%	4.61	10.3	32.27	36.88	41.49	46.1	50.71	55.32
11/02	46.95	-0.05	-0.11%	4.61	10.18	32.27	36.88	41.49	46.1	50.71	55.32
11/01	47	+0.6	+1.29%	4.61	10.2	32.27	36.88	41.49	46.1	50.71	55.32
10/31	46.4	-0.15	-0.32%	4.61	10.07	32.27	36.88	41.49	46.1	50.71	55.32
10/30	46.55	-0.35	-0.75%	4.61	10.1	32.27	36.88	41.49	46.1	50.71	55.32
10/27	46.9	-0.1	-0.21%	4.61	10.17	32.27	36.88	41.49	46.1	50.71	55.32
10/26	47	-0.35	-0.74%	4.61	10.2	32.27	36.88	41.49	46.1	50.71	55.32
10/25	47.35	+0.35	+0.74%	4.61	10.27	32.27	36.88	41.49	46.1	50.71	55.32
10/24	47	+1.2	+2.62%	4.61	10.2	32.27	36.88	41.49	46.1	50.71	55.32
10/23	45.8	+0.65	+1.44%	4.61	9.93	32.27	36.88	41.49	46.1	50.71	55.32
10/20	45.15	+0.4	+0.89%	4.61	9.79	32.27	36.88	41.49	46.1	50.71	55.32
10/19	44.75	+0.2	+0.45%	4.61	9.71	32.27	36.88	41.49	46.1	50.71	55.32
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
10/18	44.55	-0.15	-0.34%	4.61	9.66	32.27	36.88	41.49	46.1	50.71	55.32
10/17	44.7	+0.1	+0.22%	4.61	9.7	32.27	36.88	41.49	46.1	50.71	55.32
10/16	44.6	-0.55	-1.22%	4.61	9.67	32.27	36.88	41.49	46.1	50.71	55.32
10/13	45.15	-0.05	-0.11%	4.61	9.79	32.27	36.88	41.49	46.1	50.71	55.32
10/12	45.2	-0.25	-0.55%	4.61	9.8	32.27	36.88	41.49	46.1	50.71	55.32
10/11	45.45	+1.55	+3.53%	4.61	9.86	32.27	36.88	41.49	46.1	50.71	55.32
10/06	43.9	0	0%	4.61	9.52	32.27	36.88	41.49	46.1	50.71	55.32
10/05	43.9	+0.2	+0.46%	4.61	9.52	32.27	36.88	41.49	46.1	50.71	55.32
10/04	43.7	-0.7	-1.58%	4.61	9.48	32.27	36.88	41.49	46.1	50.71	55.32
10/03	44.4	-0.15	-0.34%	4.61	9.63	32.27	36.88	41.49	46.1	50.71	55.32
10/02	44.55	+0.4	+0.91%	4.61	9.66	32.27	36.88	41.49	46.1	50.71	55.32
09/28	44.15	+0.35	+0.8%	4.61	9.58	32.27	36.88	41.49	46.1	50.71	55.32
09/27	43.8	-0.05	-0.11%	4.61	9.5	32.27	36.88	41.49	46.1	50.71	55.32
09/26	43.85	-0.35	-0.79%	4.61	9.51	32.27	36.88	41.49	46.1	50.71	55.32
09/25	44.2	+0.1	+0.23%	4.61	9.59	32.27	36.88	41.49	46.1	50.71	55.32
09/22	44.1	-0.15	-0.34%	4.61	9.57	32.27	36.88	41.49	46.1	50.71	55.32
09/21	44.25	-0.3	-0.67%	4.61	9.6	32.27	36.88	41.49	46.1	50.71	55.32
09/20	44.55	+0.1	+0.22%	4.61	9.66	32.27	36.88	41.49	46.1	50.71	55.32
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
09/19	44.45	+0.3	+0.68%	4.61	9.64	32.27	36.88	41.49	46.1	50.71	55.32
09/18	44.15	-0.25	-0.56%	4.61	9.58	32.27	36.88	41.49	46.1	50.71	55.32
09/15	44.4	+0.1	+0.23%	4.61	9.63	32.27	36.88	41.49	46.1	50.71	55.32
09/14	44.3	+0.45	+1.03%	4.61	9.61	32.27	36.88	41.49	46.1	50.71	55.32
09/13	43.85	+0.2	+0.46%	4.61	9.51	32.27	36.88	41.49	46.1	50.71	55.32
09/12	43.65	+0.3	+0.69%	4.61	9.47	32.27	36.88	41.49	46.1	50.71	55.32
09/11	43.35	-0.85	-1.92%	4.61	9.4	32.27	36.88	41.49	46.1	50.71	55.32
09/08	44.2	-0.75	-1.67%	4.61	9.59	32.27	36.88	41.49	46.1	50.71	55.32
09/07	44.95	-0.35	-0.77%	4.61	9.75	32.27	36.88	41.49	46.1	50.71	55.32
09/06	45.3	+0.05	+0.11%	4.61	9.83	32.27	36.88	41.49	46.1	50.71	55.32
09/05	45.25	-0.4	-0.88%	4.61	9.82	32.27	36.88	41.49	46.1	50.71	55.32
09/04	45.65	+0.2	+0.44%	4.61	9.9	32.27	36.88	41.49	46.1	50.71	55.32
09/01	45.45	+0.35	+0.78%	4.61	9.86	32.27	36.88	41.49	46.1	50.71	55.32
08/31	45.1	-0.2	-0.44%	4.61	9.78	32.27	36.88	41.49	46.1	50.71	55.32
08/30	45.3	+0.85	+1.91%	4.61	9.83	32.27	36.88	41.49	46.1	50.71	55.32
08/29	44.45	+0.25	+0.57%	4.61	9.64	32.27	36.88	41.49	46.1	50.71	55.32
08/28	44.2	-0.45	-1.01%	4.61	9.59	32.27	36.88	41.49	46.1	50.71	55.32
08/25	44.65	+0.4	+0.9%	4.61	9.69	32.27	36.88	41.49	46.1	50.71	55.32
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
08/24	44.25	+0.25	+0.57%	4.61	9.6	32.27	36.88	41.49	46.1	50.71	55.32
08/23	44	+0.6	+1.38%	4.61	9.54	32.27	36.88	41.49	46.1	50.71	55.32
08/22	43.4	-0.5	-1.14%	4.61	9.41	32.27	36.88	41.49	46.1	50.71	55.32
08/21	43.9	+0.15	+0.34%	4.61	9.52	32.27	36.88	41.49	46.1	50.71	55.32
08/18	43.75	-1	-2.23%	4.61	9.49	32.27	36.88	41.49	46.1	50.71	55.32
08/17	44.75	-0.15	-0.33%	4.61	9.71	32.27	36.88	41.49	46.1	50.71	55.32
08/16	44.9	-0.35	-0.77%	4.61	9.74	32.27	36.88	41.49	46.1	50.71	55.32
08/15	45.25	-1.25	-2.69%	4.61	9.82	32.27	36.88	41.49	46.1	50.71	55.32
08/14	46.5	-1.4	-2.92%	4.61	10.09	32.27	36.88	41.49	46.1	50.71	55.32
08/11	47.9	-0.45	-0.93%	4.61	10.39	32.27	36.88	41.49	46.1	50.71	55.32
08/10	48.35	+0.35	+0.73%	4.61	10.49	32.27	36.88	41.49	46.1	50.71	55.32
08/09	48	-2.4	-4.76%	4.61	10.41	32.27	36.88	41.49	46.1	50.71	55.32
08/08	50.4	+0.85	+1.72%	4.61	10.93	32.27	36.88	41.49	46.1	50.71	55.32
08/07	49.55	+0.3	+0.61%	4.61	10.75	32.27	36.88	41.49	46.1	50.71	55.32
08/04	49.25	+0.2	+0.41%	4.61	10.68	32.27	36.88	41.49	46.1	50.71	55.32
08/02	49.05	-0.9	-1.8%	4.61	10.64	32.27	36.88	41.49	46.1	50.71	55.32
08/01	49.95	-0.15	-0.3%	4.61	10.84	32.27	36.88	41.49	46.1	50.71	55.32
07/31	50.1	+0.4	+0.8%	4.61	10.87	32.27	36.88	41.49	46.1	50.71	55.32
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
07/28	49.7	-0.9	-1.78%	4.61	10.78	32.27	36.88	41.49	46.1	50.71	55.32
07/27	50.6	+0.85	+1.71%	4.61	10.98	32.27	36.88	41.49	46.1	50.71	55.32
07/26	49.75	+0.35	+0.71%	4.61	10.79	32.27	36.88	41.49	46.1	50.71	55.32
07/25	49.4	+0.25	+0.51%	4.61	10.72	32.27	36.88	41.49	46.1	50.71	55.32
07/24	49.15	-0.8	-1.6%	4.61	10.66	32.27	36.88	41.49	46.1	50.71	55.32
07/21	49.95	-0.55	-1.09%	4.61	10.84	32.27	36.88	41.49	46.1	50.71	55.32
07/20	50.5	+1.5	+3.06%	4.61	10.95	32.27	36.88	41.49	46.1	50.71	55.32
07/19	49	-0.7	-1.41%	4.61	10.63	32.27	36.88	41.49	46.1	50.71	55.32
07/18	49.7	-0.9	-1.78%	4.61	10.78	32.27	36.88	41.49	46.1	50.71	55.32
07/17	50.6	-1.5	-2.88%	4.61	10.98	32.27	36.88	41.49	46.1	50.71	55.32
07/14	52.1	-0.2	-0.38%	4.61	11.3	32.27	36.88	41.49	46.1	50.71	55.32
07/13	52.3	-1.1	-2.06%	4.61	11.34	32.27	36.88	41.49	46.1	50.71	55.32
07/12	53.4	+1.1	+2.1%	4.61	11.58	32.27	36.88	41.49	46.1	50.71	55.32
07/11	52.3	+3.15	+6.41%	4.61	11.34	32.27	36.88	41.49	46.1	50.71	55.32
07/10	49.15	+1.95	+4.13%	4.61	10.66	32.27	36.88	41.49	46.1	50.71	55.32
07/07	47.2	+0.55	+1.18%	4.61	10.24	32.27	36.88	41.49	46.1	50.71	55.32
07/06	46.65	+0.45	+0.97%	4.61	10.12	32.27	36.88	41.49	46.1	50.71	55.32
07/05	46.2	-0.95	-2.01%	4.61	10.02	32.27	36.88	41.49	46.1	50.71	55.32
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
07/04	47.15	-0.95	-1.98%	4.61	10.23	32.27	36.88	41.49	46.1	50.71	55.32
07/03	48.1	-0.65	-1.33%	4.61	10.43	32.27	36.88	41.49	46.1	50.71	55.32
06/30	48.75	-0.65	-1.32%	4.61	10.57	32.27	36.88	41.49	46.1	50.71	55.32
06/29	49.4	+1.7	+3.56%	4.61	10.72	32.27	36.88	41.49	46.1	50.71	55.32
06/28	47.7	+1.9	+4.15%	4.61	10.35	32.27	36.88	41.49	46.1	50.71	55.32
06/27	45.8	-1.5	-3.17%	4.61	9.93	32.27	36.88	41.49	46.1	50.71	55.32
06/26	47.3	-0.7	-1.46%	4.61	10.26	32.27	36.88	41.49	46.1	50.71	55.32
06/21	48	+1	+2.13%	4.61	10.41	32.27	36.88	41.49	46.1	50.71	55.32
06/20	50	+0.7	+1.42%	4.61	10.85	32.27	36.88	41.49	46.1	50.71	55.32
06/19	49.3	-0.4	-0.8%	4.61	10.69	32.27	36.88	41.49	46.1	50.71	55.32
06/16	49.7	-0.6	-1.19%	4.61	10.78	32.27	36.88	41.49	46.1	50.71	55.32
06/15	50.3	-0.2	-0.4%	4.61	10.91	32.27	36.88	41.49	46.1	50.71	55.32
06/14	50.5	-0.1	-0.2%	4.61	10.95	32.27	36.88	41.49	46.1	50.71	55.32
06/13	50.6	+3.2	+6.75%	4.61	10.98	32.27	36.88	41.49	46.1	50.71	55.32
06/12	47.4	-0.2	-0.42%	4.61	10.28	32.27	36.88	41.49	46.1	50.71	55.32
06/09	47.6	-2.05	-4.13%	4.61	10.33	32.27	36.88	41.49	46.1	50.71	55.32
06/08	49.65	-1.15	-2.26%	4.61	10.77	32.27	36.88	41.49	46.1	50.71	55.32
06/07	50.8	+1.8	+3.67%	4.61	11.02	32.27	36.88	41.49	46.1	50.71	55.32
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
06/06	49	+1.5	+3.16%	4.61	10.63	32.27	36.88	41.49	46.1	50.71	55.32
06/05	47.5	+2.2	+4.86%	4.61	10.3	32.27	36.88	41.49	46.1	50.71	55.32
06/02	45.3	-0.45	-0.98%	4.61	9.83	32.27	36.88	41.49	46.1	50.71	55.32
06/01	45.75	+1.05	+2.35%	4.61	9.92	32.27	36.88	41.49	46.1	50.71	55.32
05/31	44.7	+1.6	+3.71%	4.61	9.7	32.27	36.88	41.49	46.1	50.71	55.32
05/30	43.1	-0.2	-0.46%	4.61	9.35	32.27	36.88	41.49	46.1	50.71	55.32
05/29	43.3	+0.05	+0.12%	4.61	9.39	32.27	36.88	41.49	46.1	50.71	55.32
05/26	43.25	-1.3	-2.92%	4.61	9.38	32.27	36.88	41.49	46.1	50.71	55.32
05/25	44.55	+1.05	+2.41%	4.61	9.66	32.27	36.88	41.49	46.1	50.71	55.32
05/24	43.5	-0.8	-1.81%	4.61	9.44	32.27	36.88	41.49	46.1	50.71	55.32
05/23	44.3	-1.55	-3.38%	4.61	9.61	32.27	36.88	41.49	46.1	50.71	55.32
05/22	45.85	+3.8	+9.04%	4.61	9.95	32.27	36.88	41.49	46.1	50.71	55.32
05/19	42.05	+0.25	+0.6%	4.61	9.12	32.27	36.88	41.49	46.1	50.71	55.32
05/18	41.8	-0.05	-0.12%	4.61	9.07	32.27	36.88	41.49	46.1	50.71	55.32
05/17	41.85	+0.2	+0.48%	4.61	9.08	32.27	36.88	41.49	46.1	50.71	55.32
05/16	41.65	-0.15	-0.36%	4.61	9.03	32.27	36.88	41.49	46.1	50.71	55.32
05/15	41.8	-0.5	-1.18%	4.61	9.07	32.27	36.88	41.49	46.1	50.71	55.32
05/12	42.3	+1.85	+4.57%	4.61	9.18	32.27	36.88	41.49	46.1	50.71	55.32
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
05/11	40.45	-0.9	-2.18%	4.61	8.77	32.27	36.88	41.49	46.1	50.71	55.32
05/10	41.35	+2.25	+5.75%	4.61	8.97	32.27	36.88	41.49	46.1	50.71	55.32
05/09	39.1	+0.95	+2.49%	4.61	8.48	32.27	36.88	41.49	46.1	50.71	55.32
05/08	38.15	+0.05	+0.13%	4.61	8.28	32.27	36.88	41.49	46.1	50.71	55.32
05/05	38.1	-0.1	-0.26%	4.61	8.26	32.27	36.88	41.49	46.1	50.71	55.32
05/04	38.2	+0.9	+2.41%	4.61	8.29	32.27	36.88	41.49	46.1	50.71	55.32
05/03	37.3	+1.3	+3.61%	4.61	8.09	32.27	36.88	41.49	46.1	50.71	55.32
05/02	36	+1.35	+3.9%	4.61	7.81	32.27	36.88	41.49	46.1	50.71	55.32