* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8X | 9X | 10X | 11X | 12X |
---|
03/29 | 63.3 | -0.9 | -1.4% | 4.61 | 13.73 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
03/28 | 64.2 | +0.4 | +0.63% | 4.61 | 13.93 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
03/27 | 63.8 | -0.6 | -0.93% | 4.61 | 13.84 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
03/26 | 64.4 | +1.2 | +1.9% | 4.61 | 13.97 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
03/25 | 63.2 | -0.8 | -1.25% | 4.61 | 13.71 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
03/22 | 64 | -0.9 | -1.39% | 4.61 | 13.88 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
03/21 | 64.9 | +1.7 | +2.69% | 4.61 | 14.08 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
03/20 | 63.2 | +1.5 | +2.43% | 4.61 | 13.71 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
03/19 | 61.7 | +1.2 | +1.98% | 4.61 | 13.38 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
03/18 | 60.5 | +0.5 | +0.83% | 4.61 | 13.12 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
03/15 | 60 | +0.1 | +0.17% | 4.61 | 13.02 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
03/14 | 59.9 | -0.3 | -0.5% | 4.61 | 12.99 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
03/13 | 60.2 | +0.6 | +1.01% | 4.61 | 13.06 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
03/12 | 59.6 | +0.7 | +1.19% | 4.61 | 12.93 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
03/11 | 58.9 | +0.9 | +1.55% | 4.61 | 12.78 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
03/08 | 58 | +3.5 | +6.42% | 4.61 | 12.58 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
03/07 | 54.5 | +1.1 | +2.06% | 4.61 | 11.82 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
03/06 | 53.4 | +1.5 | +2.89% | 4.61 | 11.58 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
03/05 | 51.9 | +0.5 | +0.97% | 4.61 | 11.26 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
03/04 | 51.4 | +0.4 | +0.78% | 4.61 | 11.15 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
03/01 | 51 | +1 | +2% | 4.61 | 11.06 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
02/29 | 50 | +0.05 | +0.1% | 4.61 | 10.85 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
02/27 | 49.95 | 0 | 0% | 4.61 | 10.84 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
02/26 | 49.95 | -0.25 | -0.5% | 4.61 | 10.84 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
02/23 | 50.2 | -0.2 | -0.4% | 4.61 | 10.89 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
02/22 | 50.4 | +0.2 | +0.4% | 4.61 | 10.93 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
02/21 | 50.2 | -0.1 | -0.2% | 4.61 | 10.89 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
02/20 | 50.3 | +0.3 | +0.6% | 4.61 | 10.91 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
02/19 | 50 | +1 | +2.04% | 4.61 | 10.85 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
02/16 | 49 | -0.45 | -0.91% | 4.61 | 10.63 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
02/15 | 49.45 | -1.65 | -3.23% | 4.61 | 10.73 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
02/05 | 51.1 | -0.3 | -0.58% | 4.61 | 11.08 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
02/02 | 51.4 | -0.1 | -0.19% | 4.61 | 11.15 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
02/01 | 51.5 | +0.2 | +0.39% | 4.61 | 11.17 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
01/31 | 51.3 | +0.1 | +0.2% | 4.61 | 11.13 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
01/30 | 51.2 | +0.2 | +0.39% | 4.61 | 11.11 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
01/29 | 51 | -0.5 | -0.97% | 4.61 | 11.06 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
01/26 | 51.5 | +0.2 | +0.39% | 4.61 | 11.17 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
01/25 | 51.3 | -0.3 | -0.58% | 4.61 | 11.13 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
01/24 | 51.6 | -0.1 | -0.19% | 4.61 | 11.19 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
01/23 | 51.7 | -0.1 | -0.19% | 4.61 | 11.21 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
01/22 | 51.8 | +0.3 | +0.58% | 4.61 | 11.24 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
01/19 | 51.5 | +0.2 | +0.39% | 4.61 | 11.17 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
01/18 | 51.3 | +0.2 | +0.39% | 4.61 | 11.13 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
01/17 | 51.1 | -0.1 | -0.2% | 4.61 | 11.08 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
01/16 | 51.2 | 0 | 0% | 4.61 | 11.11 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
01/15 | 51.2 | +0.3 | +0.59% | 4.61 | 11.11 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
01/12 | 50.9 | -0.2 | -0.39% | 4.61 | 11.04 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
01/11 | 51.1 | +0.3 | +0.59% | 4.61 | 11.08 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
01/10 | 50.8 | +0.1 | +0.2% | 4.61 | 11.02 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
01/09 | 50.7 | +1.05 | +2.11% | 4.61 | 11 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
01/08 | 49.65 | +0.4 | +0.81% | 4.61 | 10.77 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
01/05 | 49.25 | +0.4 | +0.82% | 4.61 | 10.68 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
01/04 | 48.85 | -0.15 | -0.31% | 4.61 | 10.6 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
01/03 | 49 | +0.05 | +0.1% | 4.61 | 10.63 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
01/02 | 48.95 | 0 | 0% | 4.61 | 10.62 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
12/29 | 48.95 | -0.05 | -0.1% | 4.61 | 10.62 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
12/28 | 49 | -0.05 | -0.1% | 4.61 | 10.63 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
12/27 | 49.05 | +0.25 | +0.51% | 4.61 | 10.64 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
12/26 | 48.8 | -0.1 | -0.2% | 4.61 | 10.59 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
12/25 | 48.9 | 0 | 0% | 4.61 | 10.61 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
12/22 | 48.9 | -0.4 | -0.81% | 4.61 | 10.61 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
12/21 | 49.3 | +0.1 | +0.2% | 4.61 | 10.69 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
12/20 | 49.2 | +0.05 | +0.1% | 4.61 | 10.67 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
12/19 | 49.15 | +0.4 | +0.82% | 4.61 | 10.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
12/18 | 48.75 | -0.05 | -0.1% | 4.61 | 10.57 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
12/15 | 48.8 | +0.2 | +0.41% | 4.61 | 10.59 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
12/14 | 48.6 | +0.25 | +0.52% | 4.61 | 10.54 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
12/13 | 48.35 | -0.05 | -0.1% | 4.61 | 10.49 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
12/12 | 48.4 | -0.1 | -0.21% | 4.61 | 10.5 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
12/11 | 48.5 | 0 | 0% | 4.61 | 10.52 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
12/08 | 48.5 | +1.3 | +2.75% | 4.61 | 10.52 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
12/07 | 47.2 | -0.05 | -0.11% | 4.61 | 10.24 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
12/06 | 47.25 | +0.1 | +0.21% | 4.61 | 10.25 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
12/05 | 47.15 | 0 | 0% | 4.61 | 10.23 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
12/04 | 47.15 | +0.05 | +0.11% | 4.61 | 10.23 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
12/01 | 47.1 | +0.1 | +0.21% | 4.61 | 10.22 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
11/30 | 47 | -0.15 | -0.32% | 4.61 | 10.2 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
11/29 | 47.15 | -0.2 | -0.42% | 4.61 | 10.23 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
11/28 | 47.35 | +0.45 | +0.96% | 4.61 | 10.27 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
11/27 | 46.9 | +0.1 | +0.21% | 4.61 | 10.17 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
11/24 | 46.8 | -0.15 | -0.32% | 4.61 | 10.15 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
11/23 | 46.95 | -0.15 | -0.32% | 4.61 | 10.18 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
11/22 | 47.1 | -0.1 | -0.21% | 4.61 | 10.22 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
11/21 | 47.2 | -0.35 | -0.74% | 4.61 | 10.24 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
11/20 | 47.55 | +0.1 | +0.21% | 4.61 | 10.31 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
11/17 | 47.45 | +0.85 | +1.82% | 4.61 | 10.29 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
11/16 | 46.6 | +0.3 | +0.65% | 4.61 | 10.11 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
11/15 | 46.3 | +0.15 | +0.33% | 4.61 | 10.04 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
11/14 | 46.15 | -0.15 | -0.32% | 4.61 | 10.01 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
11/13 | 46.3 | -0.6 | -1.28% | 4.61 | 10.04 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
11/10 | 46.9 | +0.25 | +0.54% | 4.61 | 10.17 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
11/09 | 46.65 | -1.4 | -2.91% | 4.61 | 10.12 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
11/08 | 48.05 | +0.55 | +1.16% | 4.61 | 10.42 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
11/07 | 47.5 | -0.1 | -0.21% | 4.61 | 10.3 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
11/06 | 47.6 | +0.1 | +0.21% | 4.61 | 10.33 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
11/03 | 47.5 | +0.55 | +1.17% | 4.61 | 10.3 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
11/02 | 46.95 | -0.05 | -0.11% | 4.61 | 10.18 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
11/01 | 47 | +0.6 | +1.29% | 4.61 | 10.2 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
10/31 | 46.4 | -0.15 | -0.32% | 4.61 | 10.07 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
10/30 | 46.55 | -0.35 | -0.75% | 4.61 | 10.1 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
10/27 | 46.9 | -0.1 | -0.21% | 4.61 | 10.17 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
10/26 | 47 | -0.35 | -0.74% | 4.61 | 10.2 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
10/25 | 47.35 | +0.35 | +0.74% | 4.61 | 10.27 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
10/24 | 47 | +1.2 | +2.62% | 4.61 | 10.2 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
10/23 | 45.8 | +0.65 | +1.44% | 4.61 | 9.93 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
10/20 | 45.15 | +0.4 | +0.89% | 4.61 | 9.79 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
10/19 | 44.75 | +0.2 | +0.45% | 4.61 | 9.71 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
10/18 | 44.55 | -0.15 | -0.34% | 4.61 | 9.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
10/17 | 44.7 | +0.1 | +0.22% | 4.61 | 9.7 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
10/16 | 44.6 | -0.55 | -1.22% | 4.61 | 9.67 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
10/13 | 45.15 | -0.05 | -0.11% | 4.61 | 9.79 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
10/12 | 45.2 | -0.25 | -0.55% | 4.61 | 9.8 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
10/11 | 45.45 | +1.55 | +3.53% | 4.61 | 9.86 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
10/06 | 43.9 | 0 | 0% | 4.61 | 9.52 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
10/05 | 43.9 | +0.2 | +0.46% | 4.61 | 9.52 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
10/04 | 43.7 | -0.7 | -1.58% | 4.61 | 9.48 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
10/03 | 44.4 | -0.15 | -0.34% | 4.61 | 9.63 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
10/02 | 44.55 | +0.4 | +0.91% | 4.61 | 9.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
09/28 | 44.15 | +0.35 | +0.8% | 4.61 | 9.58 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
09/27 | 43.8 | -0.05 | -0.11% | 4.61 | 9.5 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
09/26 | 43.85 | -0.35 | -0.79% | 4.61 | 9.51 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
09/25 | 44.2 | +0.1 | +0.23% | 4.61 | 9.59 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
09/22 | 44.1 | -0.15 | -0.34% | 4.61 | 9.57 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
09/21 | 44.25 | -0.3 | -0.67% | 4.61 | 9.6 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
09/20 | 44.55 | +0.1 | +0.22% | 4.61 | 9.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
09/19 | 44.45 | +0.3 | +0.68% | 4.61 | 9.64 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
09/18 | 44.15 | -0.25 | -0.56% | 4.61 | 9.58 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
09/15 | 44.4 | +0.1 | +0.23% | 4.61 | 9.63 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
09/14 | 44.3 | +0.45 | +1.03% | 4.61 | 9.61 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
09/13 | 43.85 | +0.2 | +0.46% | 4.61 | 9.51 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
09/12 | 43.65 | +0.3 | +0.69% | 4.61 | 9.47 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
09/11 | 43.35 | -0.85 | -1.92% | 4.61 | 9.4 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
09/08 | 44.2 | -0.75 | -1.67% | 4.61 | 9.59 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
09/07 | 44.95 | -0.35 | -0.77% | 4.61 | 9.75 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
09/06 | 45.3 | +0.05 | +0.11% | 4.61 | 9.83 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
09/05 | 45.25 | -0.4 | -0.88% | 4.61 | 9.82 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
09/04 | 45.65 | +0.2 | +0.44% | 4.61 | 9.9 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
09/01 | 45.45 | +0.35 | +0.78% | 4.61 | 9.86 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
08/31 | 45.1 | -0.2 | -0.44% | 4.61 | 9.78 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
08/30 | 45.3 | +0.85 | +1.91% | 4.61 | 9.83 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
08/29 | 44.45 | +0.25 | +0.57% | 4.61 | 9.64 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
08/28 | 44.2 | -0.45 | -1.01% | 4.61 | 9.59 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
08/25 | 44.65 | +0.4 | +0.9% | 4.61 | 9.69 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
08/24 | 44.25 | +0.25 | +0.57% | 4.61 | 9.6 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
08/23 | 44 | +0.6 | +1.38% | 4.61 | 9.54 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
08/22 | 43.4 | -0.5 | -1.14% | 4.61 | 9.41 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
08/21 | 43.9 | +0.15 | +0.34% | 4.61 | 9.52 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
08/18 | 43.75 | -1 | -2.23% | 4.61 | 9.49 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
08/17 | 44.75 | -0.15 | -0.33% | 4.61 | 9.71 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
08/16 | 44.9 | -0.35 | -0.77% | 4.61 | 9.74 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
08/15 | 45.25 | -1.25 | -2.69% | 4.61 | 9.82 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
08/14 | 46.5 | -1.4 | -2.92% | 4.61 | 10.09 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
08/11 | 47.9 | -0.45 | -0.93% | 4.61 | 10.39 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
08/10 | 48.35 | +0.35 | +0.73% | 4.61 | 10.49 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
08/09 | 48 | -2.4 | -4.76% | 4.61 | 10.41 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
08/08 | 50.4 | +0.85 | +1.72% | 4.61 | 10.93 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
08/07 | 49.55 | +0.3 | +0.61% | 4.61 | 10.75 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
08/04 | 49.25 | +0.2 | +0.41% | 4.61 | 10.68 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
08/02 | 49.05 | -0.9 | -1.8% | 4.61 | 10.64 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
08/01 | 49.95 | -0.15 | -0.3% | 4.61 | 10.84 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
07/31 | 50.1 | +0.4 | +0.8% | 4.61 | 10.87 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
07/28 | 49.7 | -0.9 | -1.78% | 4.61 | 10.78 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
07/27 | 50.6 | +0.85 | +1.71% | 4.61 | 10.98 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
07/26 | 49.75 | +0.35 | +0.71% | 4.61 | 10.79 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
07/25 | 49.4 | +0.25 | +0.51% | 4.61 | 10.72 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
07/24 | 49.15 | -0.8 | -1.6% | 4.61 | 10.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
07/21 | 49.95 | -0.55 | -1.09% | 4.61 | 10.84 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
07/20 | 50.5 | +1.5 | +3.06% | 4.61 | 10.95 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
07/19 | 49 | -0.7 | -1.41% | 4.61 | 10.63 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
07/18 | 49.7 | -0.9 | -1.78% | 4.61 | 10.78 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
07/17 | 50.6 | -1.5 | -2.88% | 4.61 | 10.98 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
07/14 | 52.1 | -0.2 | -0.38% | 4.61 | 11.3 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
07/13 | 52.3 | -1.1 | -2.06% | 4.61 | 11.34 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
07/12 | 53.4 | +1.1 | +2.1% | 4.61 | 11.58 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
07/11 | 52.3 | +3.15 | +6.41% | 4.61 | 11.34 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
07/10 | 49.15 | +1.95 | +4.13% | 4.61 | 10.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
07/07 | 47.2 | +0.55 | +1.18% | 4.61 | 10.24 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
07/06 | 46.65 | +0.45 | +0.97% | 4.61 | 10.12 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
07/05 | 46.2 | -0.95 | -2.01% | 4.61 | 10.02 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
07/04 | 47.15 | -0.95 | -1.98% | 4.61 | 10.23 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
07/03 | 48.1 | -0.65 | -1.33% | 4.61 | 10.43 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
06/30 | 48.75 | -0.65 | -1.32% | 4.61 | 10.57 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
06/29 | 49.4 | +1.7 | +3.56% | 4.61 | 10.72 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
06/28 | 47.7 | +1.9 | +4.15% | 4.61 | 10.35 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
06/27 | 45.8 | -1.5 | -3.17% | 4.61 | 9.93 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
06/26 | 47.3 | -0.7 | -1.46% | 4.61 | 10.26 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
06/21 | 48 | +1 | +2.13% | 4.61 | 10.41 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
06/20 | 50 | +0.7 | +1.42% | 4.61 | 10.85 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
06/19 | 49.3 | -0.4 | -0.8% | 4.61 | 10.69 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
06/16 | 49.7 | -0.6 | -1.19% | 4.61 | 10.78 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
06/15 | 50.3 | -0.2 | -0.4% | 4.61 | 10.91 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
06/14 | 50.5 | -0.1 | -0.2% | 4.61 | 10.95 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
06/13 | 50.6 | +3.2 | +6.75% | 4.61 | 10.98 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
06/12 | 47.4 | -0.2 | -0.42% | 4.61 | 10.28 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
06/09 | 47.6 | -2.05 | -4.13% | 4.61 | 10.33 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
06/08 | 49.65 | -1.15 | -2.26% | 4.61 | 10.77 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
06/07 | 50.8 | +1.8 | +3.67% | 4.61 | 11.02 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
06/06 | 49 | +1.5 | +3.16% | 4.61 | 10.63 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
06/05 | 47.5 | +2.2 | +4.86% | 4.61 | 10.3 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
06/02 | 45.3 | -0.45 | -0.98% | 4.61 | 9.83 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
06/01 | 45.75 | +1.05 | +2.35% | 4.61 | 9.92 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
05/31 | 44.7 | +1.6 | +3.71% | 4.61 | 9.7 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
05/30 | 43.1 | -0.2 | -0.46% | 4.61 | 9.35 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
05/29 | 43.3 | +0.05 | +0.12% | 4.61 | 9.39 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
05/26 | 43.25 | -1.3 | -2.92% | 4.61 | 9.38 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
05/25 | 44.55 | +1.05 | +2.41% | 4.61 | 9.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
05/24 | 43.5 | -0.8 | -1.81% | 4.61 | 9.44 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
05/23 | 44.3 | -1.55 | -3.38% | 4.61 | 9.61 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
05/22 | 45.85 | +3.8 | +9.04% | 4.61 | 9.95 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
05/19 | 42.05 | +0.25 | +0.6% | 4.61 | 9.12 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
05/18 | 41.8 | -0.05 | -0.12% | 4.61 | 9.07 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
05/17 | 41.85 | +0.2 | +0.48% | 4.61 | 9.08 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
05/16 | 41.65 | -0.15 | -0.36% | 4.61 | 9.03 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
05/15 | 41.8 | -0.5 | -1.18% | 4.61 | 9.07 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
05/12 | 42.3 | +1.85 | +4.57% | 4.61 | 9.18 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
05/11 | 40.45 | -0.9 | -2.18% | 4.61 | 8.77 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
05/10 | 41.35 | +2.25 | +5.75% | 4.61 | 8.97 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
05/09 | 39.1 | +0.95 | +2.49% | 4.61 | 8.48 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
05/08 | 38.15 | +0.05 | +0.13% | 4.61 | 8.28 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
05/05 | 38.1 | -0.1 | -0.26% | 4.61 | 8.26 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
05/04 | 38.2 | +0.9 | +2.41% | 4.61 | 8.29 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
05/03 | 37.3 | +1.3 | +3.61% | 4.61 | 8.09 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
05/02 | 36 | +1.35 | +3.9% | 4.61 | 7.81 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
04/28 | 34.65 | +0.65 | +1.91% | 4.61 | 7.52 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
04/27 | 34 | +0.6 | +1.8% | 4.61 | 7.38 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
04/26 | 33.4 | +0.3 | +0.91% | 4.61 | 7.25 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
04/25 | 33.1 | -0.15 | -0.45% | 4.61 | 7.18 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
04/24 | 33.25 | -0.25 | -0.75% | 4.61 | 7.21 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
04/21 | 33.5 | -0.35 | -1.03% | 4.61 | 7.27 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
04/20 | 33.85 | -1.1 | -3.15% | 4.61 | 7.34 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
04/19 | 34.95 | +0.1 | +0.29% | 4.61 | 7.58 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
04/18 | 34.85 | -0.35 | -0.99% | 4.61 | 7.56 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
04/17 | 35.2 | +0.35 | +1% | 4.61 | 7.64 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
04/14 | 34.85 | +0.7 | +2.05% | 4.61 | 7.56 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
04/13 | 34.15 | +0.2 | +0.59% | 4.61 | 7.41 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
04/12 | 33.95 | +0.25 | +0.74% | 4.61 | 7.36 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
04/11 | 33.7 | +0.05 | +0.15% | 4.61 | 7.31 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
04/10 | 33.65 | +0.65 | +1.97% | 4.61 | 7.3 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
04/07 | 33 | +0.8 | +2.48% | 4.61 | 7.16 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
04/06 | 32.2 | -0.5 | -1.53% | 4.61 | 6.98 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |
03/31 | 32.7 | -0.1 | -0.3% | 4.61 | 7.09 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 |