(2916) 滿心本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
24W17	62.2	+1.5	+2.47%	4.61	13.49	32.27	36.88	41.49	46.1	50.71	55.32
24W16	60.7	-1.2	-1.94%	4.61	13.17	32.27	36.88	41.49	46.1	50.71	55.32
24W15	61.9	-0.5	-0.8%	4.61	13.43	32.27	36.88	41.49	46.1	50.71	55.32
24W14	62.4	-0.9	-1.42%	4.61	13.54	32.27	36.88	41.49	46.1	50.71	55.32
24W13	63.3	-0.7	-1.09%	4.61	13.73	32.27	36.88	41.49	46.1	50.71	55.32
24W12	64	+4	+6.67%	4.61	13.88	32.27	36.88	41.49	46.1	50.71	55.32
24W11	60	+2	+3.45%	4.61	13.02	32.27	36.88	41.49	46.1	50.71	55.32
24W10	58	+7	+13.7%	4.61	12.58	32.27	36.88	41.49	46.1	50.71	55.32
24W09	51	+0.8	+1.59%	4.61	11.06	32.27	36.88	41.49	46.1	50.71	55.32
24W08	50.2	+1.2	+2.45%	4.61	10.89	32.27	36.88	41.49	46.1	50.71	55.32
24W07	49	-2.1	-4.11%	4.61	10.63	32.27	36.88	41.49	46.1	50.71	55.32
24W06	51.1	-0.3	-0.58%	4.61	11.08	32.27	36.88	41.49	46.1	50.71	55.32
24W05	51.4	-0.1	-0.19%	4.61	11.15	32.27	36.88	41.49	46.1	50.71	55.32
24W04	51.5	0	0%	4.61	11.17	32.27	36.88	41.49	46.1	50.71	55.32
24W03	51.5	+0.6	+1.18%	4.61	11.17	32.27	36.88	41.49	46.1	50.71	55.32
24W02	50.9	+1.65	+3.35%	4.61	11.04	32.27	36.88	41.49	46.1	50.71	55.32
24W01	49.25	+0.3	+0.61%	4.61	10.68	32.27	36.88	41.49	46.1	50.71	55.32
23W52	48.95	+0.05	+0.1%	4.61	10.62	32.27	36.88	41.49	46.1	50.71	55.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
23W51	48.9	+0.1	+0.2%	4.58	10.67	32.09	36.67	41.26	45.84	50.43	55.01
23W50	48.8	+0.3	+0.62%	4.56	10.71	31.91	36.47	41.02	45.58	50.14	54.7
23W49	48.5	+1.4	+2.97%	4.53	10.7	31.73	36.26	40.79	45.32	49.86	54.39
23W48	47.1	+0.3	+0.64%	4.51	10.45	31.55	36.05	40.56	45.06	49.57	54.08
23W47	46.8	-0.65	-1.37%	4.48	10.45	31.36	35.84	40.33	44.81	49.29	53.77
23W46	47.45	+0.55	+1.17%	4.45	10.65	31.18	35.64	40.09	44.55	49	53.46
23W45	46.9	-0.6	-1.26%	4.43	10.59	31	35.43	39.86	44.29	48.72	53.15
23W44	47.5	+0.6	+1.28%	4.4	10.79	30.82	35.22	39.63	44.03	48.43	52.84
23W43	46.9	+1.75	+3.88%	4.38	10.71	30.64	35.02	39.39	43.77	48.15	52.52
23W42	45.15	0	0%	4.35	10.38	30.46	34.81	39.16	43.51	47.86	52.21
23W41	45.15	+1.25	+2.85%	4.33	10.44	30.28	34.6	38.93	43.25	47.58	51.9
23W40	43.9	-0.25	-0.57%	4.3	10.21	30.1	34.4	38.69	42.99	47.29	51.59
23W39	44.15	+0.05	+0.11%	4.27	10.33	29.91	34.19	38.46	42.74	47.01	51.28
23W38	44.1	-0.3	-0.68%	4.25	10.38	29.73	33.98	38.23	42.48	46.72	50.97
23W37	44.4	+0.2	+0.45%	4.22	10.52	29.55	33.77	38	42.22	46.44	50.66
23W36	44.2	-1.25	-2.75%	4.2	10.53	29.37	33.57	37.76	41.96	46.15	50.35
23W35	45.45	+0.8	+1.79%	4.17	10.9	29.19	33.36	37.53	41.7	45.87	50.04
23W34	44.65	+0.9	+2.06%	4.14	10.77	29.01	33.15	37.3	41.44	45.59	49.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
23W33	43.75	-4.15	-8.66%	4.12	10.62	28.83	32.95	37.06	41.18	45.3	49.42
23W32	47.9	-1.35	-2.74%	4.09	11.7	28.65	32.74	36.83	40.92	45.02	49.11
23W31	49.25	-0.45	-0.91%	4.07	12.11	28.47	32.53	36.6	40.66	44.73	48.8
23W30	49.7	-0.25	-0.5%	4.04	12.3	28.28	32.32	36.37	40.41	44.45	48.49
23W29	49.95	-2.15	-4.13%	4.01	12.44	28.1	32.12	36.13	40.15	44.16	48.18
23W28	52.1	+4.9	+10.4%	3.99	13.06	27.92	31.91	35.9	39.89	43.88	47.87
23W27	47.2	-1.55	-3.18%	3.96	11.91	27.74	31.7	35.67	39.63	43.59	47.56
23W26	48.75	+0.75	+1.56%	3.94	12.38	27.56	31.5	35.43	39.37	43.31	47.24
23W25	48	-1.7	-3.42%	3.91	12.27	27.38	31.29	35.2	39.11	43.02	46.93
23W24	49.7	+2.1	+4.41%	3.89	12.79	27.2	31.08	34.97	38.85	42.74	46.62
23W23	47.6	+2.3	+5.08%	3.86	12.33	27.02	30.88	34.73	38.59	42.45	46.31
23W22	45.3	+2.05	+4.74%	3.83	11.82	26.83	30.67	34.5	38.34	42.17	46
23W21	43.25	+1.2	+2.85%	3.81	11.36	26.65	30.46	34.27	38.08	41.88	45.69
23W20	42.05	-0.25	-0.59%	3.78	11.12	26.47	30.25	34.04	37.82	41.6	45.38
23W19	42.3	+4.2	+11%	3.76	11.26	26.29	30.05	33.8	37.56	41.31	45.07
23W18	38.1	+3.45	+9.96%	3.73	10.21	26.11	29.84	33.57	37.3	41.03	44.76
23W17	34.65	+1.15	+3.43%	3.7	9.35	25.93	29.63	33.34	37.04	40.75	44.45
23W16	33.5	-1.35	-3.87%	3.68	9.11	25.75	29.43	33.1	36.78	40.46	44.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
23W15	34.85	+1.85	+5.61%	3.65	9.54	25.57	29.22	32.87	36.52	40.18	43.83
23W14	33	+0.3	+0.92%	3.63	9.1	25.39	29.01	32.64	36.26	39.89	43.52
23W13	32.7	+0.05	+0.15%	3.6	9.08	25.2	28.8	32.41	36.01	39.61	43.21
23W12	32.65	-0.1	-0.31%	3.57	9.13	25.02	28.6	32.17	35.75	39.32	42.9
23W11	32.75	+0.15	+0.46%	3.55	9.23	24.84	28.39	31.94	35.49	39.04	42.59
23W10	32.6	-0.75	-2.25%	3.52	9.25	24.66	28.18	31.71	35.23	38.75	42.28
23W09	33.35	+1.85	+5.87%	3.5	9.54	24.48	27.98	31.47	34.97	38.47	41.96
23W08	31.5	+1.4	+4.65%	3.47	9.07	24.3	27.77	31.24	34.71	38.18	41.65
23W07	30.1	-0.55	-1.79%	3.45	8.74	24.12	27.56	31.01	34.45	37.9	41.34
23W06	30.65	+1.15	+3.9%	3.42	8.96	23.94	27.36	30.77	34.19	37.61	41.03
23W05	29.5	+1.85	+6.69%	3.39	8.69	23.75	27.15	30.54	33.94	37.33	40.72
23W03	27.65	-0.25	-0.9%	3.37	8.21	23.57	26.94	30.31	33.68	37.04	40.41
23W02	27.9	+3.7	+15.3%	3.34	8.35	23.39	26.73	30.08	33.42	36.76	40.1
23W01	24.2	+0.65	+2.76%	3.32	7.3	23.21	26.53	29.84	33.16	36.47	39.79
22W53	23.55	+0.05	+0.21%	3.29	7.16	23.03	26.32	29.61	32.9	36.19	39.48
22W52	23.5	0	0%	3.28	7.18	22.93	26.2	29.48	32.75	36.03	39.3
22W51	23.5	-0.15	-0.63%	3.26	7.21	22.82	26.08	29.34	32.6	35.86	39.12
22W50	23.65	0	0%	3.25	7.29	22.72	25.96	29.21	32.46	35.7	38.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
22W49	23.65	+0.25	+1.07%	3.23	7.32	22.62	25.85	29.08	32.31	35.54	38.77
22W48	23.4	0	0%	3.22	7.28	22.51	25.73	28.94	32.16	35.38	38.59
22W47	23.4	+0.3	+1.3%	3.2	7.31	22.41	25.61	28.81	32.01	35.21	38.41
22W46	23.1	-0.05	-0.22%	3.19	7.25	22.3	25.49	28.68	31.86	35.05	38.24
22W45	23.15	+0.95	+4.28%	3.17	7.3	22.2	25.37	28.54	31.72	34.89	38.06
22W44	22.2	+0.2	+0.91%	3.16	7.03	22.1	25.25	28.41	31.57	34.72	37.88
22W43	22	-0.05	-0.23%	3.14	7	21.99	25.14	28.28	31.42	34.56	37.7
22W42	22.05	-0.45	-2%	3.13	7.05	21.89	25.02	28.14	31.27	34.4	37.53
22W41	22.5	+0.45	+2.04%	3.11	7.23	21.79	24.9	28.01	31.12	34.24	37.35
22W40	22.05	-0.8	-3.5%	3.1	7.12	21.68	24.78	27.88	30.98	34.07	37.17
22W39	22.85	-0.2	-0.87%	3.08	7.41	21.58	24.66	27.74	30.83	33.91	36.99
22W38	23.05	+0.1	+0.44%	3.07	7.51	21.48	24.54	27.61	30.68	33.75	36.81
22W37	22.95	-0.75	-3.16%	3.05	7.52	21.37	24.42	27.48	30.53	33.58	36.64
22W36	23.7	+0.1	+0.42%	3.04	7.8	21.27	24.31	27.34	30.38	33.42	36.46
22W35	23.6	+0.3	+1.29%	3.02	7.81	21.16	24.19	27.21	30.23	33.26	36.28
22W34	23.3	-0.35	-1.48%	3.01	7.74	21.06	24.07	27.08	30.09	33.1	36.1
22W33	23.65	+1.45	+6.53%	2.99	7.9	20.96	23.95	26.94	29.94	32.93	35.93
22W32	22.2	+0.15	+0.68%	2.98	7.45	20.85	23.83	26.81	29.79	32.77	35.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
22W31	22.05	+0.3	+1.38%	2.96	7.44	20.75	23.71	26.68	29.64	32.61	35.57
22W30	21.75	+1.25	+6.1%	2.95	7.37	20.65	23.6	26.54	29.49	32.44	35.39
22W29	20.5	+0.1	+0.49%	2.93	6.99	20.54	23.48	26.41	29.35	32.28	35.22
22W28	20.4	-0.2	-0.97%	2.92	6.99	20.44	23.36	26.28	29.2	32.12	35.04
22W27	20.6	-0.4	-1.9%	2.9	7.09	20.34	23.24	26.15	29.05	31.96	34.86
22W26	21	-3.2	-13.2%	2.89	7.27	20.23	23.12	26.01	28.9	31.79	34.68
22W25	24.2	+0.05	+0.21%	2.88	8.42	20.13	23	25.88	28.75	31.63	34.5
22W24	24.15	+0.8	+3.43%	2.86	8.44	20.02	22.88	25.75	28.61	31.47	34.33
22W23	23.35	+0.25	+1.08%	2.85	8.21	19.92	22.77	25.61	28.46	31.3	34.15
22W22	23.1	+0.1	+0.43%	2.83	8.16	19.82	22.65	25.48	28.31	31.14	33.97
22W21	23	-0.2	-0.86%	2.82	8.17	19.71	22.53	25.35	28.16	30.98	33.79
22W20	23.2	-0.8	-3.33%	2.8	8.28	19.61	22.41	25.21	28.01	30.81	33.62
22W19	24	-0.25	-1.03%	2.79	8.61	19.51	22.29	25.08	27.87	30.65	33.44
22W18	24.25	-0.6	-2.41%	2.77	8.75	19.4	22.17	24.95	27.72	30.49	33.26
22W17	24.85	+0.45	+1.84%	2.76	9.01	19.3	22.06	24.81	27.57	30.33	33.08
22W16	24.4	-0.5	-2.01%	2.74	8.9	19.19	21.94	24.68	27.42	30.16	32.91
22W15	24.9	0	0%	2.73	9.13	19.09	21.82	24.55	27.27	30	32.73
22W14	24.9	+0.1	+0.4%	2.71	9.18	18.99	21.7	24.41	27.12	29.84	32.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
22W13	24.8	+0.15	+0.61%	2.7	9.19	18.88	21.58	24.28	26.98	29.67	32.37
22W12	24.65	+1.85	+8.11%	2.68	9.19	18.78	21.46	24.15	26.83	29.51	32.19
22W11	22.8	+0.05	+0.22%	2.67	8.55	18.68	21.34	24.01	26.68	29.35	32.02
22W10	22.75	-0.1	-0.44%	2.65	8.57	18.57	21.23	23.88	26.53	29.19	31.84
22W09	22.85	-0.2	-0.87%	2.64	8.66	18.47	21.11	23.75	26.38	29.02	31.66
22W08	23.05	+0.45	+1.99%	2.62	8.79	18.37	20.99	23.61	26.24	28.86	31.48
22W07	22.6	+1.1	+5.12%	2.61	8.66	18.26	20.87	23.48	26.09	28.7	31.31
22W05	21.5	-0.1	-0.46%	2.59	8.29	18.16	20.75	23.35	25.94	28.53	31.13
22W04	21.6	-0.05	-0.23%	2.58	8.37	18.05	20.63	23.21	25.79	28.37	30.95
22W03	21.65	0	0%	2.56	8.44	17.95	20.52	23.08	25.64	28.21	30.77
22W02	21.65	-0.1	-0.46%	2.55	8.49	17.85	20.4	22.95	25.5	28.05	30.6
22W01	21.75	-0.1	-0.46%	2.53	8.58	17.74	20.28	22.81	25.35	27.88	30.42
21W52	21.85	+0.4	+1.86%	2.52	8.67	17.64	20.16	22.68	25.2	27.72	30.24
21W51	21.45	-0.25	-1.15%	2.5	8.57	17.52	20.02	22.52	25.02	27.52	30.03
21W50	21.7	+0.75	+3.58%	2.48	8.73	17.39	19.87	22.36	24.84	27.33	29.81
21W49	20.95	-0.05	-0.24%	2.47	8.49	17.27	19.73	22.2	24.66	27.13	29.6
21W48	21	+0.3	+1.45%	2.45	8.58	17.14	19.59	22.04	24.49	26.93	29.38
21W47	20.7	0	0%	2.43	8.52	17.02	19.45	21.88	24.31	26.74	29.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
21W46	20.7	+0.5	+2.48%	2.41	8.58	16.89	19.3	21.72	24.13	26.54	28.96
21W45	20.2	+0.5	+2.54%	2.4	8.43	16.77	19.16	21.56	23.95	26.35	28.74
21W44	19.7	+0.15	+0.77%	2.38	8.29	16.64	19.02	21.4	23.77	26.15	28.53
21W43	19.55	+0.15	+0.77%	2.36	8.29	16.52	18.88	21.23	23.59	25.95	28.31
21W42	19.4	+0.15	+0.78%	2.34	8.29	16.39	18.73	21.07	23.42	25.76	28.1
21W41	19.25	+0.35	+1.85%	2.32	8.28	16.27	18.59	20.91	23.24	25.56	27.88
21W40	18.9	-0.35	-1.82%	2.31	8.2	16.14	18.45	20.75	23.06	25.36	27.67
21W39	19.25	0	0%	2.29	8.41	16.02	18.3	20.59	22.88	25.17	27.46
21W38	19.25	-0.05	-0.26%	2.27	8.48	15.89	18.16	20.43	22.7	24.97	27.24
21W37	19.3	0	0%	2.25	8.57	15.77	18.02	20.27	22.52	24.78	27.03
21W36	19.3	+0.25	+1.31%	2.23	8.64	15.64	17.88	20.11	22.35	24.58	26.81
21W35	19.05	+0.25	+1.33%	2.22	8.59	15.52	17.73	19.95	22.17	24.38	26.6
21W34	18.8	-0.5	-2.59%	2.2	8.55	15.39	17.59	19.79	21.99	24.19	26.39
21W33	19.3	-0.15	-0.77%	2.18	8.85	15.27	17.45	19.63	21.81	23.99	26.17
21W32	19.45	+0.05	+0.26%	2.16	8.99	15.14	17.31	19.47	21.63	23.79	25.96
21W31	19.4	-0.15	-0.77%	2.15	9.04	15.02	17.16	19.31	21.45	23.6	25.74
21W30	19.55	-0.15	-0.76%	2.13	9.19	14.89	17.02	19.15	21.27	23.4	25.53
21W29	19.7	+0.2	+1.03%	2.11	9.34	14.77	16.88	18.99	21.1	23.21	25.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
21W28	19.5	-0.9	-4.41%	2.09	9.32	14.64	16.73	18.83	20.92	23.01	25.1
21W27	20.4	-0.4	-1.92%	2.07	9.84	14.52	16.59	18.67	20.74	22.81	24.89
21W26	20.8	-1.6	-7.14%	2.06	10.12	14.39	16.45	18.5	20.56	22.62	24.67
21W25	22.4	+1.2	+5.66%	2.04	10.99	14.27	16.31	18.34	20.38	22.42	24.46
21W24	21.2	-1.1	-4.93%	2.02	10.49	14.14	16.16	18.18	20.2	22.22	24.24
21W23	22.3	0	0%	2	11.14	14.02	16.02	18.02	20.03	22.03	24.03
21W22	22.3	-0.2	-0.89%	1.98	11.24	13.89	15.88	17.86	19.85	21.83	23.82
21W21	22.5	-0.1	-0.44%	1.97	11.44	13.77	15.73	17.7	19.67	21.64	23.6
21W20	22.6	-1.05	-4.44%	1.95	11.6	13.64	15.59	17.54	19.49	21.44	23.39
21W19	23.65	-0.15	-0.63%	1.93	12.25	13.52	15.45	17.38	19.31	21.24	23.17
21W18	23.8	+0.3	+1.28%	1.91	12.44	13.39	15.31	17.22	19.13	21.05	22.96
21W17	23.5	+0.65	+2.84%	1.9	12.4	13.27	15.16	17.06	18.95	20.85	22.75
21W16	22.85	+0.45	+2.01%	1.88	12.17	13.14	15.02	16.9	18.78	20.65	22.53
21W15	22.4	+0.1	+0.45%	1.86	12.04	13.02	14.88	16.74	18.6	20.46	22.32
21W14	22.3	+0.05	+0.22%	1.84	12.11	12.89	14.74	16.58	18.42	20.26	22.1
21W13	22.25	+2.45	+12.4%	1.82	12.2	12.77	14.59	16.42	18.24	20.07	21.89
21W12	19.8	+2	+11.2%	1.81	10.96	12.64	14.45	16.26	18.06	19.87	21.68
21W11	17.8	+0.7	+4.09%	1.79	9.95	12.52	14.31	16.1	17.88	19.67	21.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
21W10	17.1	+0.1	+0.59%	1.77	9.66	12.39	14.16	15.94	17.71	19.48	21.25
21W09	17	0	0%	1.75	9.7	12.27	14.02	15.77	17.53	19.28	21.03
21W08	17	+0.2	+1.19%	1.73	9.8	12.14	13.88	15.61	17.35	19.08	20.82
21W06	16.8	0	0%	1.72	9.78	12.02	13.74	15.45	17.17	18.89	20.6
21W05	16.8	0	0%	1.7	9.89	11.89	13.59	15.29	16.99	18.69	20.39
21W04	16.8	0	0%	1.68	9.99	11.77	13.45	15.13	16.81	18.5	20.18
21W03	16.8	+0.1	+0.6%	1.66	10.1	11.64	13.31	14.97	16.64	18.3	19.96
21W02	16.7	-0.2	-1.18%	1.65	10.15	11.52	13.17	14.81	16.46	18.1	19.75
21W01	16.9	+0.45	+2.74%	1.63	10.38	11.39	13.02	14.65	16.28	17.91	19.53
20W52	16.45	-0.05	-0.3%	1.61	10.22	11.27	12.88	14.49	16.1	17.71	19.32
20W51	16.5	+0.4	+2.48%	1.61	10.27	11.24	12.85	14.45	16.06	17.67	19.27
20W50	16.1	-0.3	-1.83%	1.6	10.05	11.21	12.82	14.42	16.02	17.62	19.22
20W49	16.4	+0.25	+1.55%	1.6	10.26	11.19	12.78	14.38	15.98	17.58	19.17
20W48	16.15	+0.05	+0.31%	1.59	10.13	11.16	12.75	14.34	15.94	17.53	19.13
20W47	16.1	+0.1	+0.63%	1.59	10.13	11.13	12.72	14.31	15.9	17.49	19.08
20W46	16	+0.1	+0.63%	1.59	10.09	11.1	12.69	14.27	15.86	17.44	19.03
20W45	15.9	0	0%	1.58	10.05	11.07	12.65	14.24	15.82	17.4	18.98
20W44	15.9	-0.1	-0.62%	1.58	10.08	11.04	12.62	14.2	15.78	17.35	18.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
20W43	16	+0.1	+0.63%	1.57	10.17	11.02	12.59	14.16	15.74	17.31	18.88
20W42	15.9	-0.1	-0.62%	1.57	10.13	10.99	12.56	14.13	15.7	17.27	18.84
20W41	16	+0.1	+0.63%	1.57	10.22	10.96	12.52	14.09	15.66	17.22	18.79
20W40	15.9	-0.05	-0.31%	1.56	10.18	10.93	12.49	14.05	15.62	17.18	18.74
20W39	15.95	-0.15	-0.93%	1.56	10.24	10.9	12.46	14.02	15.58	17.13	18.69
20W38	16.1	+0.2	+1.26%	1.55	10.36	10.87	12.43	13.98	15.53	17.09	18.64
20W37	15.9	0	0%	1.55	10.26	10.85	12.4	13.94	15.49	17.04	18.59
20W36	15.9	0	0%	1.55	10.29	10.82	12.36	13.91	15.45	17	18.54
20W35	15.9	0	0%	1.54	10.32	10.79	12.33	13.87	15.41	16.95	18.5
20W34	15.9	+0.15	+0.95%	1.54	10.34	10.76	12.3	13.84	15.37	16.91	18.45
20W33	15.75	0	0%	1.53	10.27	10.73	12.27	13.8	15.33	16.87	18.4
20W32	15.75	-0.2	-1.25%	1.53	10.3	10.7	12.23	13.76	15.29	16.82	18.35
20W31	15.95	0	0%	1.53	10.46	10.68	12.2	13.73	15.25	16.78	18.3
20W30	15.95	0	0%	1.52	10.49	10.65	12.17	13.69	15.21	16.73	18.25
20W29	15.95	+0.05	+0.31%	1.52	10.51	10.62	12.14	13.65	15.17	16.69	18.21
20W28	15.9	-0.1	-0.62%	1.51	10.51	10.59	12.1	13.62	15.13	16.64	18.16
20W27	16	+0.05	+0.31%	1.51	10.6	10.56	12.07	13.58	15.09	16.6	18.11
20W26	15.95	-0.95	-5.62%	1.5	10.6	10.54	12.04	13.54	15.05	16.56	18.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
20W25	16.9	0	0%	1.5	11.26	10.51	12.01	13.51	15.01	16.51	18.01
20W24	16.9	+0.3	+1.81%	1.5	11.29	10.48	11.98	13.47	14.97	16.47	17.96
20W23	16.6	+0.1	+0.61%	1.49	11.12	10.45	11.94	13.44	14.93	16.42	17.91
20W22	16.5	+0.1	+0.61%	1.49	11.08	10.42	11.91	13.4	14.89	16.38	17.87
20W21	16.4	0	0%	1.48	11.05	10.39	11.88	13.36	14.85	16.33	17.82
20W20	16.4	-0.5	-2.96%	1.48	11.08	10.37	11.85	13.33	14.81	16.29	17.77
20W19	16.9	+0.5	+3.05%	1.48	11.44	10.34	11.81	13.29	14.77	16.24	17.72
20W18	16.4	+0.25	+1.55%	1.47	11.14	10.31	11.78	13.25	14.73	16.2	17.67
20W17	16.15	-0.25	-1.52%	1.47	11	10.28	11.75	13.22	14.69	16.16	17.62
20W16	16.4	+0.05	+0.31%	1.46	11.2	10.25	11.72	13.18	14.65	16.11	17.58
20W15	16.35	+0.45	+2.83%	1.46	11.19	10.22	11.68	13.15	14.61	16.07	17.53
20W14	15.9	+0.3	+1.92%	1.46	10.92	10.2	11.65	13.11	14.57	16.02	17.48
20W13	15.6	+0.4	+2.63%	1.45	10.74	10.17	11.62	13.07	14.52	15.98	17.43
20W12	15.2	-1.6	-9.52%	1.45	10.49	10.14	11.59	13.04	14.48	15.93	17.38
20W11	16.8	-0.6	-3.45%	1.44	11.63	10.11	11.56	13	14.44	15.89	17.33
20W10	17.4	-0.15	-0.85%	1.44	12.08	10.08	11.52	12.96	14.4	15.84	17.28
20W09	17.55	-0.25	-1.4%	1.44	12.22	10.05	11.49	12.93	14.36	15.8	17.24
20W08	17.8	+0.2	+1.14%	1.43	12.43	10.03	11.46	12.89	14.32	15.76	17.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
20W07	17.6	0	0%	1.43	12.32	9.998	11.43	12.85	14.28	15.71	17.14
20W06	17.6	-0.35	-1.95%	1.42	12.36	9.97	11.39	12.82	14.24	15.67	17.09
20W05	17.95	-0.2	-1.1%	1.42	12.64	9.941	11.36	12.78	14.2	15.62	17.04
20W04	18.15	-0.15	-0.82%	1.42	12.82	9.913	11.33	12.75	14.16	15.58	16.99
20W03	18.3	0	0%	1.41	12.96	9.885	11.3	12.71	14.12	15.53	16.95
20W02	18.3	+0.1	+0.55%	1.41	13	9.857	11.26	12.67	14.08	15.49	16.9
20W01	18.2	0	0%	1.4	12.96	9.828	11.23	12.64	14.04	15.44	16.85
19W52	18.2	-0.3	-1.62%	1.4	13	9.8	11.2	12.6	14	15.4	16.8
19W51	18.5	+0.2	+1.09%	1.4	13.21	9.8	11.2	12.6	14	15.4	16.8
19W50	18.3	0	0%	1.4	13.07	9.8	11.2	12.6	14	15.4	16.8
19W49	18.3	+0.15	+0.83%	1.4	13.07	9.8	11.2	12.6	14	15.4	16.8
19W48	18.15	-0.05	-0.27%	1.4	12.96	9.8	11.2	12.6	14	15.4	16.8
19W47	18.2	-0.05	-0.27%	1.4	13	9.8	11.2	12.6	14	15.4	16.8
19W46	18.25	-0.65	-3.44%	1.4	13.04	9.8	11.2	12.6	14	15.4	16.8
19W45	18.9	0	0%	1.4	13.5	9.8	11.2	12.6	14	15.4	16.8
19W44	18.9	+0.1	+0.53%	1.4	13.5	9.8	11.2	12.6	14	15.4	16.8
19W43	18.8	0	0%	1.4	13.43	9.8	11.2	12.6	14	15.4	16.8
19W42	18.8	-0.2	-1.05%	1.4	13.43	9.8	11.2	12.6	14	15.4	16.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
19W41	19	+0.15	+0.8%	1.4	13.57	9.8	11.2	12.6	14	15.4	16.8
19W40	18.85	+0.1	+0.53%	1.4	13.46	9.8	11.2	12.6	14	15.4	16.8
19W39	18.75	-0.05	-0.27%	1.4	13.39	9.8	11.2	12.6	14	15.4	16.8
19W38	18.8	+0.2	+1.08%	1.4	13.43	9.8	11.2	12.6	14	15.4	16.8
19W37	18.6	+0.2	+1.09%	1.4	13.29	9.8	11.2	12.6	14	15.4	16.8
19W36	18.4	-0.25	-1.34%	1.4	13.14	9.8	11.2	12.6	14	15.4	16.8
19W35	18.65	+0.3	+1.63%	1.4	13.32	9.8	11.2	12.6	14	15.4	16.8
19W34	18.35	-0.2	-1.08%	1.4	13.11	9.8	11.2	12.6	14	15.4	16.8
19W33	18.55	+0.2	+1.09%	1.4	13.25	9.8	11.2	12.6	14	15.4	16.8
19W32	18.35	-0.2	-1.08%	1.4	13.11	9.8	11.2	12.6	14	15.4	16.8
19W31	18.55	0	0%	1.4	13.25	9.8	11.2	12.6	14	15.4	16.8
19W30	18.55	-0.25	-1.33%	1.4	13.25	9.8	11.2	12.6	14	15.4	16.8
19W29	18.8	+0.1	+0.53%	1.4	13.43	9.8	11.2	12.6	14	15.4	16.8
19W28	18.7	+0.4	+2.19%	1.4	13.36	9.8	11.2	12.6	14	15.4	16.8
19W27	18.3	0	0%	1.4	13.07	9.8	11.2	12.6	14	15.4	16.8
19W26	18.3	+0.1	+0.55%	1.4	13.07	9.8	11.2	12.6	14	15.4	16.8
19W25	18.2	-1.3	-6.67%	1.4	13	9.8	11.2	12.6	14	15.4	16.8
19W24	19.5	+0.05	+0.26%	1.4	13.93	9.8	11.2	12.6	14	15.4	16.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
19W23	19.45	-0.05	-0.26%	1.4	13.89	9.8	11.2	12.6	14	15.4	16.8
19W22	19.5	+0.25	+1.3%	1.4	13.93	9.8	11.2	12.6	14	15.4	16.8
19W21	19.25	+0.05	+0.26%	1.4	13.75	9.8	11.2	12.6	14	15.4	16.8
19W20	19.2	-0.1	-0.52%	1.4	13.71	9.8	11.2	12.6	14	15.4	16.8
19W19	19.3	0	0%	1.4	13.79	9.8	11.2	12.6	14	15.4	16.8
19W18	19.3	0	0%	1.4	13.79	9.8	11.2	12.6	14	15.4	16.8