Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2916 滿心資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21 20.95 +0.05 +0.24% 1.67% 20.95 21 20.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
58120.1 萬 29 2 張/筆 20.75 元 1.26 8.43 2.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
117242.7 萬 109 1.1 張/筆 20.7 元 +0.3 (+1.45%)

連漲連跌: 連2漲  ( +0.35元 / +1.69%)        
財報評分: 最新53分 / 平均48分        上櫃指數: 191.35 (4.34 / +2.32%)

(2916) 滿心 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
22W2621-3.2-13.2%2.498.4324.927.8930.8833.8636.8539.84
22W2524.2+0.05+0.21%2.499.7124.9127.930.8933.8836.8739.86
22W2424.15+0.8+3.43%2.499.6924.9227.9130.9133.936.8939.88
22W2323.35+0.25+1.08%2.499.3624.9427.9330.9233.9136.9139.9
22W2223.1+0.1+0.43%2.499.2624.9527.9430.9433.9336.9239.92
22W2123-0.2-0.86%2.59.2124.9627.9630.9533.9536.9439.94
22W2023.2-0.8-3.33%2.59.2924.9727.9730.9733.9636.9639.96
22W1924-0.25-1.03%2.59.6124.9827.9830.9833.9836.9839.97
22W1824.25-0.6-2.41%2.59.725283133.9936.9939.99
22W1724.85+0.45+1.84%2.59.9425.0128.0131.0134.0137.0140.01
22W1624.4-0.5-2.01%2.59.7525.0228.0231.0234.0337.0340.03
22W1524.900%2.59.9525.0328.0431.0434.0437.0540.05
22W1424.9+0.1+0.4%2.59.9425.0428.0531.0534.0637.0740.07
22W1324.8+0.15+0.61%2.519.925.0628.0631.0734.0837.0840.09
22W1224.65+1.85+8.11%2.519.8325.0728.0831.0834.0937.140.11
22W1122.8+0.05+0.22%2.519.0925.0828.0931.134.1137.1240.13
22W1022.75-0.1-0.44%2.519.0725.0928.131.1134.1337.1440.15
22W0922.85-0.2-0.87%2.519.125.128.1231.1334.1437.1540.17
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
22W0823.05+0.45+1.99%2.519.1825.1228.1331.1434.1637.1740.19
22W0722.6+1.1+5.12%2.518.9925.1328.1431.1634.1737.1940.2
22W0521.5-0.1-0.46%2.518.5525.1428.1631.1734.1937.2140.22
22W0421.6-0.05-0.23%2.528.5925.1528.1731.1934.2137.2240.24
22W0321.6500%2.528.625.1628.1831.234.2237.2440.26
22W0221.65-0.1-0.46%2.528.625.1828.231.2234.2437.2640.28
22W0121.75-0.1-0.46%2.528.6425.1928.2131.2334.2637.2840.3
21W5221.85+0.4+1.86%2.528.6725.228.2231.2534.2737.340.32
21W5121.45-0.25-1.15%2.58.5725.0228.0231.0334.0337.0340.03
21W5021.7+0.75+3.58%2.488.7324.8427.8230.8133.7936.7739.75
21W4920.95-0.05-0.24%2.478.4924.6627.6230.5833.5436.539.46
21W4821+0.3+1.45%2.458.5824.4927.4230.3633.336.2439.18
21W4720.700%2.438.5224.3127.2230.1433.0635.9838.89
21W4620.7+0.5+2.48%2.418.5824.1327.0229.9232.8235.7138.61
21W4520.2+0.5+2.54%2.48.4323.9526.8329.732.5735.4538.32
21W4419.7+0.15+0.77%2.388.2923.7726.6329.4832.3335.1838.04
21W4319.55+0.15+0.77%2.368.2923.5926.4329.2632.0934.9237.75
21W4219.4+0.15+0.78%2.348.2923.4226.2329.0431.8534.6637.47
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
21W4119.25+0.35+1.85%2.328.2823.2426.0328.8131.634.3937.18
21W4018.9-0.35-1.82%2.318.223.0625.8328.5931.3634.1336.89
21W3919.2500%2.298.4122.8825.6328.3731.1233.8636.61
21W3819.25-0.05-0.26%2.278.4822.725.4328.1530.8733.636.32
21W3719.300%2.258.5722.5225.2327.9330.6333.3336.04
21W3619.3+0.25+1.31%2.238.6422.3525.0327.7130.3933.0735.75
21W3519.05+0.25+1.33%2.228.5922.1724.8327.4930.1532.8135.47
21W3418.8-0.5-2.59%2.28.5521.9924.6327.2729.932.5435.18
21W3319.3-0.15-0.77%2.188.8521.8124.4327.0429.6632.2834.9
21W3219.45+0.05+0.26%2.168.9921.6324.2326.8229.4232.0134.61
21W3119.4-0.15-0.77%2.159.0421.4524.0326.629.1831.7534.32
21W3019.55-0.15-0.76%2.139.1921.2723.8326.3828.9331.4934.04
21W2919.7+0.2+1.03%2.119.3421.123.6326.1628.6931.2233.75
21W2819.5-0.9-4.41%2.099.3220.9223.4325.9428.4530.9633.47
21W2720.4-0.4-1.92%2.079.8420.7423.2325.7228.2130.6933.18
21W2620.8-1.6-7.14%2.0610.1220.5623.0325.527.9630.4332.9
21W2522.4+1.2+5.66%2.0410.9920.3822.8325.2727.7230.1732.61
21W2421.2-1.1-4.93%2.0210.4920.222.6325.0527.4829.932.33
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
21W2322.300%211.1420.0322.4324.8327.2329.6432.04
21W2222.3-0.2-0.89%1.9811.2419.8522.2324.6126.9929.3731.76
21W2122.5-0.1-0.44%1.9711.4419.6722.0324.3926.7529.1131.47
21W2022.6-1.05-4.44%1.9511.619.4921.8324.1726.5128.8531.18
21W1923.65-0.15-0.63%1.9312.2519.3121.6323.9526.2628.5830.9
21W1823.8+0.3+1.28%1.9112.4419.1321.4323.7326.0228.3230.61
21W1723.5+0.65+2.84%1.912.418.9521.2323.525.7828.0530.33
21W1622.85+0.45+2.01%1.8812.1718.7821.0323.2825.5427.7930.04
21W1522.4+0.1+0.45%1.8612.0418.620.8323.0625.2927.5329.76
21W1422.3+0.05+0.22%1.8412.1118.4220.6322.8425.0527.2629.47
21W1322.25+2.45+12.4%1.8212.218.2420.4322.6224.812729.19
21W1219.8+2+11.2%1.8110.9618.0620.2322.424.5726.7328.9
21W1117.8+0.7+4.09%1.799.9517.8820.0322.1824.3226.4728.61
21W1017.1+0.1+0.59%1.779.6617.7119.8321.9624.0826.228.33
21W091700%1.759.717.5319.6321.7323.8425.9428.04
21W0817+0.2+1.19%1.739.817.3519.4321.5123.5925.6827.76
21W0616.800%1.729.7817.1719.2321.2923.3525.4127.47
21W0516.800%1.79.8916.9919.0321.0723.1125.1527.19
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
21W0416.800%1.689.9916.8118.8320.8522.8724.8826.9
21W0316.8+0.1+0.6%1.6610.116.6418.6320.6322.6224.6226.62
21W0216.7-0.2-1.18%1.6510.1516.4618.4320.4122.3824.3626.33
21W0116.9+0.45+2.74%1.6310.3816.2818.2320.1922.1424.0926.05
20W5216.45-0.05-0.3%1.6110.2216.118.0319.9621.923.8325.76
20W5116.5+0.3+1.85%1.6110.2716.0617.9919.9121.8423.7725.7
20W5016.1-0.3-1.83%1.610.0516.0217.9419.8621.7923.7125.63
20W4916.4+0.25+1.55%1.610.2615.9817.919.8121.7323.6525.57
20W4816.15+0.05+0.31%1.5910.1315.9417.8519.7621.6823.5925.5
20W4716.1+0.1+0.63%1.5910.1315.917.8119.7121.6223.5325.44
20W4616+0.1+0.63%1.5910.0915.8617.7619.6621.5723.4725.37
20W4515.900%1.5810.0515.8217.7219.6121.5123.4125.31
20W4415.9-0.1-0.62%1.5810.0815.7817.6719.5621.4623.3525.24
20W4316+0.1+0.63%1.5710.1715.7417.6219.5121.423.2925.18
20W4215.9-0.1-0.62%1.5710.1315.717.5819.4621.3523.2325.11
20W4116+0.1+0.63%1.5710.2215.6617.5319.4121.2923.1725.05
20W4015.9-0.05-0.31%1.5610.1815.6217.4919.3621.2423.1124.98
20W3915.95-0.15-0.93%1.5610.2415.5817.4419.3121.1823.0524.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
20W3816.1+0.2+1.26%1.5510.3615.5317.419.2621.1322.9924.86
20W3715.900%1.5510.2615.4917.3519.2121.0722.9324.79
20W3615.900%1.5510.2915.4517.3119.1621.0222.8724.73
20W3515.900%1.5410.3215.4117.2619.1120.9622.8124.66
20W3415.9+0.15+0.95%1.5410.3415.3717.2219.0620.9122.7524.6
20W3315.7500%1.5310.2715.3317.1719.0120.8522.6924.53
20W3215.75-0.2-1.25%1.5310.315.2917.1318.9620.822.6324.47
20W3115.9500%1.5310.4615.2517.0818.9120.7422.5724.4
20W3015.9500%1.5210.4915.2117.0418.8620.6922.5124.34
20W2915.95+0.05+0.31%1.5210.5115.1716.9918.8120.6322.4524.27
20W2815.9-0.1-0.62%1.5110.5115.1316.9518.7620.5822.3924.21
20W2716+0.05+0.31%1.5110.615.0916.918.7120.5222.3324.14
20W2615.95-0.95-5.62%1.510.615.0516.8618.6620.4722.2724.08
20W2516.900%1.511.2615.0116.8118.6120.4122.2124.02
20W2416.9+0.3+1.81%1.511.2914.9716.7718.5620.3622.1523.95
20W2316.6+0.1+0.61%1.4911.1214.9316.7218.5120.322.0923.89
20W2216.5+0.1+0.61%1.4911.0814.8916.6818.4620.2522.0323.82
20W2116.400%1.4811.0514.8516.6318.4120.1921.9823.76
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
20W2016.4-0.5-2.96%1.4811.0814.8116.5818.3620.1421.9223.69
20W1916.9+0.5+3.05%1.4811.4414.7716.5418.3120.0821.8623.63
20W1816.4+0.25+1.55%1.4711.1414.7316.4918.2620.0321.823.56
20W1716.15-0.25-1.52%1.471114.6916.4518.2119.9721.7423.5
20W1616.4+0.05+0.31%1.4611.214.6516.418.1619.9221.6823.43
20W1516.35+0.45+2.83%1.4611.1914.6116.3618.1119.8621.6223.37
20W1415.9+0.3+1.92%1.4610.9214.5716.3118.0619.8121.5623.3
20W1315.6+0.4+2.63%1.4510.7414.5216.2718.0119.7521.523.24
20W1215.2-1.6-9.52%1.4510.4914.4816.2217.9619.721.4423.18
20W1116.8-0.6-3.45%1.4411.6314.4416.1817.9119.6421.3823.11
20W1017.4-0.15-0.85%1.4412.0814.416.1317.8619.5921.3223.05
20W0917.55-0.25-1.4%1.4412.2214.3616.0917.8119.5321.2622.98
20W0817.8+0.2+1.14%1.4312.4314.3216.0417.7619.4821.222.92
20W0717.600%1.4312.3214.281617.7119.4221.1422.85
20W0617.6-0.35-1.95%1.4212.3614.2415.9517.6619.3721.0822.79
20W0517.95-0.2-1.1%1.4212.6414.215.9117.6119.3121.0222.72
20W0418.15-0.15-0.82%1.4212.8214.1615.8617.5619.2620.9622.66
20W0318.300%1.4112.9614.1215.8217.5119.220.922.59
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
20W0218.3+0.1+0.55%1.411314.0815.7717.4619.1520.8422.53
20W0118.200%1.412.9614.0415.7317.4119.0920.7822.46
19W5218.2-0.3-1.62%1.4131415.6817.3619.0420.7222.4
19W5118.5+0.2+1.09%1.413.1914.0315.7117.3919.0720.7622.44
19W5018.300%1.4113.0214.0515.7417.4219.1120.822.48
19W4918.3+0.15+0.83%1.411314.0815.7717.4519.1420.8322.52
19W4818.15-0.05-0.27%1.4112.8714.115.7917.4919.1820.8722.56
19W4718.2-0.05-0.27%1.4112.8814.1315.8217.5219.2120.9122.6
19W4618.25-0.65-3.44%1.4212.8914.1515.8517.5519.2520.9522.64
19W4518.900%1.4213.3314.1815.8817.5819.2820.9822.69
19W4418.9+0.1+0.53%1.4213.3114.215.9117.6119.3221.0222.73
19W4318.800%1.4213.2114.2315.9417.6419.3521.0622.77
19W4218.8-0.2-1.05%1.4313.1914.2515.9717.6819.3921.122.81
19W4119+0.15+0.8%1.4313.314.2815.9917.7119.4221.1322.85
19W4018.85+0.1+0.53%1.4313.1814.3116.0217.7419.4621.1722.89
19W3918.75-0.05-0.27%1.4313.0814.3316.0517.7719.4921.2122.93
19W3818.8+0.2+1.08%1.4413.0914.3616.0817.819.5321.2522.97
19W3718.6+0.2+1.09%1.4412.9314.3816.1117.8319.5621.2923.01
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
19W3618.4-0.25-1.34%1.4412.7714.4116.1417.8719.5921.3223.05
19W3518.65+0.3+1.63%1.4412.9214.4316.1717.919.6321.3623.09
19W3418.35-0.2-1.08%1.4512.6914.4616.1917.9319.6621.423.13
19W3318.55+0.2+1.09%1.4512.8114.4816.2217.9619.721.4423.17
19W3218.35-0.2-1.08%1.4512.6514.5116.2517.9919.7321.4723.22
19W3118.5500%1.4512.7614.5416.2818.0219.7721.5123.26
19W3018.55-0.25-1.33%1.4612.7414.5616.3118.0619.821.5523.3
19W2918.8+0.1+0.53%1.4612.8914.5916.3418.0919.8421.5923.34
19W2818.7+0.4+2.19%1.4612.814.6116.3718.1219.8721.6323.38
19W2718.300%1.4612.514.6416.3918.1519.9121.6623.42


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。