≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2915 潤泰全 / 本益比河流圖(周)

2915 潤泰全

日期: 09/22期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.359.300%1.18%59.559.859.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5058,950萬1,0561.42張/筆59.490.394.160.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1666,878萬8151.43張/筆59+0.3 (+0.51%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均59分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 代子公司FULL SHINE INTERNATIONAL HOLDINGS LIMITED公告取得金融資產 (公告訊息 08/31 17:11)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 潤泰全董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:53)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:35)

• 潤泰全資訊安全長異動 (公告訊息 07/20 16:21)

• 潤泰全重訊宣布全面退出量販　大全聯中和店9月熄燈資遣193員工 (ETtoday新聞雲 07/14 21:35)

• 潤泰全終止中和分公司之營運事宜 (公告訊息 07/14 18:48)

• 潤泰全董事會決議除息基準日之相關訊息 (公告訊息 07/02 15:41)

• 潤泰全召開法人說明會 (公告訊息 06/11 15:11)

2915 潤泰全 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(318.8)		最低
PER
(1.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3959.3+0.3+0.51%59.858.214.244.24.094.16
142.4
199.4
256.3
313.3
370.2
427.2
26W3859+2.4+4.24%59.55614.244.183.934.14
142.4
199.4
256.3
313.3
370.2
427.2
26W3756.6-1-1.74%57.85614.244.063.933.97
142.4
199.4
256.3
313.3
370.2
427.2
26W3657.6+0.3+0.52%57.655.814.244.043.924.04
142.4
199.4
256.3
313.3
370.2
427.2
26W3557.3-3.8-6.22%61.35714.244.344.02
142.4
199.4
256.3
313.3
370.2
427.2
26W3461.1+1.6+2.69%62.558.814.244.394.134.29
142.4
199.4
256.3
313.3
370.2
427.2
26W3359.5+7.6+14.6%59.552.214.244.183.674.18
142.4
199.4
256.3
313.3
370.2
427.2
26W3251.9-0.3-0.57%52.851.114.243.713.593.64
142.4
199.4
256.3
313.3
370.2
427.2
26W3152.2+0.8+1.56%5350.114.243.723.523.67
142.4
199.4
256.3
313.3
370.2
427.2
26W3051.4+0.5+0.98%5350.314.243.723.533.61
142.4
199.4
256.3
313.3
370.2
427.2
26W2950.9-1.1-2.12%53.250.314.243.743.533.57
142.4
199.4
256.3
313.3
370.2
427.2
26W2852+0.2+0.39%52.951.414.243.713.613.65
142.4
199.4
256.3
313.3
370.2
427.2
26W2751.8-0.2-0.38%5351.314.243.723.63.64
142.4
199.4
256.3
313.3
370.2
427.2
26W2652-1.3-2.44%53.95214.244.214.064.06
128.1
179.3
230.5
281.8
333
384.2
26W2553.3+2.3+4.51%5451.214.244.754.54.69
113.7
159.2
204.7
250.2
295.7
341.2
26W2451+2+4.08%51.847.414.245.214.775.13
99.41
139.2
178.9
218.7
258.5
298.2
26W2349+5+11.4%49.4543.914.245.815.165.76
85.08
119.1
153.1
187.2
221.2
255.2
26W2244+0.7+1.62%44.9542.514.246.356.016.22
70.75
99.04
127.3
155.6
183.9
212.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(318.8)		最低
PER
(1.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2143.3+0.1+0.23%45.543.314.248.077.687.68
56.42
78.98
101.5
124.1
146.7
169.2
26W2043.2-0.05-0.12%44.8542.714.2410.6610.1510.27
42.08
58.92
75.75
92.59
109.4
126.3
26W1943.25-1.4-3.14%44.9543.0514.2416.215.5115.58
27.75
38.86
49.96
61.06
72.16
83.26
26W1844.65+0.4+0.9%44.943.814.2433.4532.6333.26
13.42
18.79
24.16
29.53
34.9
40.27
26W1744.25-0.95-2.1%45.443.9514.24---
-
-
-
-
-
-
26W1645.2-1.7-3.62%46.94514.24---
-
-
-
-
-
-
26W1546.9-1-2.09%48.0546.514.24---
-
-
-
-
-
-
26W1447.9+0.9+1.91%48.4546.3-4.39---
-
-
-
-
-
-
26W1347-1.55-3.19%47.7546-4.39---
-
-
-
-
-
-
26W1248.55-3.15-6.09%50.548.2-4.39---
-
-
-
-
-
-
26W1151.7-0.6-1.15%52.450-4.39---
-
-
-
-
-
-
26W1052.3-0.9-1.69%54.251-4.39318.8300307.6
1.7
2.38
3.06
3.74
4.42
5.1
26W0953.2+1+1.92%53.952.1-4.3941.1539.7740.61
13.1
18.34
23.58
28.82
34.06
39.3
26W0752.2+0.9+1.75%52.451.2-4.3921.3920.921.31
24.5
34.3
44.1
53.9
63.7
73.5
26W0651.3+0.8+1.58%51.950.1-4.3914.4613.9614.29
35.9
50.26
64.62
78.98
93.34
107.7
26W0550.5-0.7-1.37%52.250.5-4.3911.0410.6810.68
47.3
66.22
85.14
104.1
123
141.9
26W0451.2-1.8-3.4%52.951-4.399.018.698.72
58.7
82.18
105.7
129.1
152.6
176.1
26W0353+0.8+1.53%53.551.6-4.397.637.367.56
70.1
98.14
126.2
154.2
182.3
210.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(318.8)		最低
PER
(1.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0252.2-2.4-4.4%5551.5-4.396.756.326.4
81.5
114.1
146.7
179.3
211.9
244.5
26W0154.6-1.1-1.97%5654.59.296.035.875.88
92.9
130.1
167.2
204.4
241.5
278.7
25W5255.7+0.1+0.18%56.955.49.297.257.067.09
78.51
109.9
141.3
172.7
204.1
235.5
25W5155.6+0.9+1.65%55.954.39.298.728.478.67
64.12
89.76
115.4
141.1
166.7
192.3
25W5054.7+0.4+0.74%55.153.59.2911.0810.7611
49.72
69.61
89.5
109.4
129.3
149.2
25W4954.3-0.5-0.91%55.753.99.2915.7715.2615.37
35.33
49.46
63.6
77.73
91.86
106
25W4854.8+1.5+2.81%55.453.29.2926.4625.4126.17
20.94
29.31
37.69
46.06
54.44
62.82
25W4753.3-2.2-3.96%56.152.29.2985.779.7481.42
6.55
9.16
11.78
14.4
17.02
19.64
25W4655.5+1.5+2.78%56.453.59.29---
-
-
-
-
-
-
25W4554+0.3+0.56%55539.29---
-
-
-
-
-
-
25W4453.7-0.5-0.92%54.753.29.29---
-
-
-
-
-
-
25W4354.2+2+3.83%54.452.39.29---
-
-
-
-
-
-
25W4252.2+0.2+0.38%53.450.89.29---
-
-
-
-
-
-
25W4152+0.7+1.36%52.151.19.29---
-
-
-
-
-
-
25W4051.3-0.6-1.16%52.651.1-9.42---
-
-
-
-
-
-
25W3951.9-0.8-1.52%53.351.7-9.42---
-
-
-
-
-
-
25W3852.7-1.2-2.23%54.352.7-9.42---
-
-
-
-
-
-
25W3753.9-0.1-0.19%55.253.7-9.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(318.8)		最低
PER
(1.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3654-0.1-0.18%54.952.6-9.42---
-
-
-
-
-
-
25W3554.1+1+1.88%5552.8-9.42---
-
-
-
-
-
-
25W3453.1+0.3+0.57%53.551.8-9.42---
-
-
-
-
-
-
25W3352.8-1.8-3.3%55.352.4-9.42---
-
-
-
-
-
-
25W3254.6+1.9+3.61%55.252.3-9.42---
-
-
-
-
-
-
25W3152.7+0.2+0.38%53.151.3-9.42---
-
-
-
-
-
-
25W3052.5+1.2+2.34%53.251-9.42---
-
-
-
-
-
-
25W2951.3-2.9-5.35%54.250.8-9.42---
-
-
-
-
-
-
25W2854.2-3.9-6.71%57.853.4-9.42---
-
-
-
-
-
-
25W2758.1+4+7.39%5953.1-8.93---
-
-
-
-
-
-
25W2654.1+1.5+2.85%54.451.4-8.93---
-
-
-
-
-
-
25W2552.6-1.6-2.95%54.852.5-8.93---
-
-
-
-
-
-
25W2454.2+1.8+3.44%54.951.6-8.93---
-
-
-
-
-
-
25W2352.4+1.9+3.76%53.549.9-8.93---
-
-
-
-
-
-
25W2250.5-1.4-2.7%52.850.4-8.93---
-
-
-
-
-
-
25W2151.9-3.8-6.82%55.251.1-8.93---
-
-
-
-
-
-
25W2055.7+4.9+9.65%55.751.1-8.93---
-
-
-
-
-
-
25W1950.8-4.2-7.64%54.150.1-8.9361.5356.9857.78
8.79
12.31
15.83
19.34
22.86
26.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(318.8)		最低
PER
(1.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1855+0.8+1.48%55.653.6-8.9326.4125.4626.12
21.05
29.48
37.9
46.32
54.74
63.16
25W1754.2+0.2+0.37%54.752-8.9316.4215.6116.27
33.32
46.64
59.97
73.29
86.62
99.95
25W1654-0.1-0.18%55.552.8-8.9312.1811.5811.85
45.58
63.81
82.04
100.3
118.5
136.7
25W1554.1-5.8-9.68%54.449-8.939.418.479.35
57.84
80.97
104.1
127.2
150.4
173.5
25W1459.9-1.2-1.96%60.358.87.018.68.398.54
70.1
98.14
126.2
154.2
182.3
210.3
25W1361.1-3.5-5.42%64.260.47.018.558.048.14
75.09
105.1
135.2
165.2
195.2
225.3
25W1264.6+1+1.57%64.662.97.018.077.858.07
80.08
112.1
144.1
176.2
208.2
240.2
25W1163.6-4.6-6.74%69.262.97.018.137.397.48
85.08
119.1
153.1
187.2
221.2
255.2
25W1068.2-1.1-1.59%69.467.87.017.717.537.57
90.07
126.1
162.1
198.1
234.2
270.2
25W0969.300%69.968.77.017.357.237.29
95.06
133.1
171.1
209.1
247.2
285.2
25W0869.3+0.1+0.14%69.868.87.016.986.886.93
100.1
140.1
180.1
220.1
260.1
300.2
25W0769.2+0.9+1.32%69.867.77.016.646.456.59
105
147.1
189.1
231.1
273.1
315.1
25W0668.3-0.9-1.3%68.867.27.016.256.116.21
110
154
198.1
242.1
286.1
330.1
25W0469.2+0.3+0.44%69.668.77.016.055.976.02
115
161
207
253.1
299.1
345.1
25W0368.9+2.3+3.45%69.766.67.015.815.555.74
120
168
216
264
312
360
25W0266.6-4.3-6.06%71.866.57.015.745.325.33
125
175
225
275
325
375
25W0170.9-1.4-1.94%72.770.9135.595.455.45
130
182
234
286
338
390
24W5272.3+0.8+1.12%74.371.2135.915.665.75
125.8
176.1
226.5
276.8
327.1
377.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(318.8)		最低
PER
(1.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5171.5-3.9-5.17%75.970.4136.245.795.88
121.6
170.3
218.9
267.6
316.2
364.9
24W5075.4-2.6-3.33%77.274.8136.576.376.42
117.4
164.4
211.4
258.4
305.4
352.3
24W4978+0.6+0.78%78.577136.936.86.89
113.3
158.6
203.9
249.2
294.5
339.8
24W4877.4-4.5-5.49%81.975.7137.516.947.1
109.1
152.7
196.3
240
283.6
327.2
24W4781.9+5+6.5%81.977137.817.347.81
104.9
146.8
188.8
230.8
272.7
314.7
24W4676.9-0.7-0.9%80.675.81387.537.64
100.7
141
181.3
221.6
261.8
302.1
24W4577.6-0.8-1.02%78.877.1138.167.998.04
96.52
135.1
173.7
212.4
251
289.6
24W4478.4+1.9+2.48%78.475.6138.498.198.49
92.34
129.3
166.2
203.1
240.1
277
24W4376.5+1+1.32%76.874.3138.718.438.68
88.15
123.4
158.7
193.9
229.2
264.5
24W4275.5+0.4+0.53%76.873.9139.158.88.99
83.97
117.6
151.1
184.7
218.3
251.9
24W4175.1-1.4-1.83%77.474.8139.79.389.41
79.78
111.7
143.6
175.5
207.4
239.4
24W4076.5-1.8-2.3%79.276.27.5610.4810.0810.12
75.6
105.8
136.1
166.3
196.6
226.8
24W3978.3+0.1+0.13%78.8777.5610.139.910.06
77.81
108.9
140.1
171.2
202.3
233.4
24W3878.2-0.8-1.01%81.776.97.5610.219.619.77
80.01
112
144
176
208
240
24W3779-0.7-0.88%79.376.47.569.649.299.61
82.22
115.1
148
180.9
213.8
246.7
24W3679.7-1.6-1.97%81.575.77.569.658.979.44
84.43
118.2
152
185.7
219.5
253.3
24W3581.3+2.6+3.3%82.279.17.569.499.139.38
86.64
121.3
155.9
190.6
225.3
259.9
24W3478.7-1.3-1.62%80.3777.569.048.678.86
88.84
124.4
159.9
195.5
231
266.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(318.8)		最低
PER
(1.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3380+4.8+6.38%81.775.67.568.978.38.79
91.05
127.5
163.9
200.3
236.7
273.2
24W3275.2-3.2-4.08%76.3697.568.187.48.06
93.26
130.6
167.9
205.2
242.5
279.8
24W3178.4-2.2-2.73%81.977.17.568.588.088.21
95.46
133.6
171.8
210
248.2
286.4
24W3080.6+1.8+2.28%80.7767.568.267.788.25
97.67
136.7
175.8
214.9
253.9
293
24W2978.8-1.2-1.5%83.778.27.568.387.837.89
99.88
139.8
179.8
219.7
259.7
299.6
24W2880+9.1+12.8%82.169.87.568.046.847.84
102.1
142.9
183.8
224.6
265.4
306.3
24W2770.9+2.7+3.96%73.768.27.567.076.546.8
104.3
146
187.7
229.4
271.2
312.9
24W2668.2+0.1+0.15%69.367.610.656.516.356.4
106.5
149.1
191.7
234.3
276.9
319.5
24W2568.1-0.2-0.29%69.367.310.656.486.296.36
107
149.8
192.6
235.5
278.3
321.1
24W2468.3-3.6-5.01%72.56710.656.746.236.35
107.5
150.6
193.6
236.6
279.6
322.6
24W2371.9+3.6+5.27%72.967.710.656.756.266.65
108.1
151.3
194.5
237.8
281
324.2
24W2268.3+1.4+2.09%68.966.310.656.346.116.29
108.6
152
195.5
238.9
282.3
325.8
24W2166.9-3.8-5.37%70.965.510.656.566.13
109.1
152.8
196.4
240.1
283.7
327.3
24W2070.7+7.4+11.7%7563.810.656.845.826.45
109.6
153.5
197.3
241.2
285.1
328.9
24W1963.3+0.7+1.12%64.361.610.655.845.595.75
110.2
154.2
198.3
242.4
286.4
330.5
24W1862.6+2.5+4.16%64.460.210.655.825.445.66
110.7
155
199.2
243.5
287.8
332.1
24W1760.1+0.5+0.84%60.759.510.655.465.355.4
111.2
155.7
200.2
244.7
289.1
333.6
24W1659.6+0.3+0.51%60.258.110.655.395.25.33
111.7
156.4
201.1
245.8
290.5
335.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(318.8)		最低
PER
(1.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1559.3-0.3-0.5%60.359.110.655.375.265.28
112.3
157.2
202.1
247
291.9
336.8
24W1459.6+0.2+0.34%60.459.410.655.365.275.28
112.8
157.9
203
248.1
293.2
338.3
24W1359.4+0.4+0.68%60.158.811.335.35.195.24
113.3
158.6
203.9
249.3
294.6
339.9
24W1259-0.2-0.34%59.957.611.335.445.235.36
110.1
154.2
198.2
242.3
286.3
330.3
24W1159.2-0.1-0.17%61.558.711.335.755.495.54
106.9
149.7
192.5
235.2
278
320.8
24W1059.3-0.2-0.34%60.25911.335.85.695.72
103.7
145.2
186.7
228.2
269.7
311.2
24W0959.5-0.7-1.16%60.558.811.336.025.855.92
100.6
140.8
181
221.2
261.5
301.7
24W0860.2-0.2-0.33%61.260.111.336.286.176.18
97.38
136.3
175.3
214.2
253.2
292.1
24W0760.400%60.759.811.336.446.356.41
94.19
131.9
169.5
207.2
244.9
282.6
24W0660.4-0.1-0.17%60.460.111.336.646.66.64
91.01
127.4
163.8
200.2
236.6
273
24W0560.5-0.6-0.98%61.56011.3376.836.89
87.82
123
158.1
193.2
228.3
263.5
24W0461.1+0.8+1.33%61.26011.337.237.097.22
84.64
118.5
152.3
186.2
220.1
253.9
24W0360.3-1.7-2.74%62.659.911.337.697.357.4
81.45
114
146.6
179.2
211.8
244.4
24W0262-1.7-2.67%64.36211.338.227.927.92
78.27
109.6
140.9
172.2
203.5
234.8
24W0163.7-0.6-0.93%65.563.611.338.728.478.48
75.08
105.1
135.2
165.2
195.2
225.3
23W5264.3+1.7+2.72%64.462.67.198.968.718.94
71.9
100.7
129.4
158.2
186.9
215.7
23W5162.6-0.5-0.79%64.262.27.199.098.88.86
70.65
98.9
127.2
155.4
183.7
211.9
23W5063.100%63.661.97.199.178.929.09
69.39
97.15
124.9
152.7
180.4
208.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(318.8)		最低
PER
(1.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4963.1+0.4+0.64%65637.199.549.259.26
68.14
95.39
122.6
149.9
177.2
204.4
23W4862.7+1.3+2.12%63617.199.429.129.37
66.88
93.64
120.4
147.1
173.9
200.7
23W4761.4-1.9-3%63.261.27.199.639.329.36
65.63
91.88
118.1
144.4
170.6
196.9
23W4663.3+4.7+8.02%65.258.47.1910.139.079.83
64.38
90.13
115.9
141.6
167.4
193.1
23W4558.6-0.1-0.17%59.358.27.199.399.229.28
63.12
88.37
113.6
138.9
164.1
189.4
23W4458.7+1.6+2.8%5956.57.199.549.139.49
61.87
86.62
111.4
136.1
160.9
185.6
23W4357.1-0.6-1.04%58.556.97.199.659.399.42
60.62
84.86
109.1
133.4
157.6
181.8
23W4257.7-1.6-2.7%59.656.77.1910.049.559.72
59.36
83.11
106.9
130.6
154.3
178.1
23W4159.3+0.3+0.51%59.957.27.1910.319.8410.21
58.11
81.35
104.6
127.8
151.1
174.3
23W4059+0.2+0.34%59.958.27.1910.5410.2410.38
56.85
79.6
102.3
125.1
147.8
170.6
23W3958.8-0.7-1.18%59.758.25.5610.7410.4710.58
55.6
77.84
100.1
122.3
144.6
166.8
23W3859.5-0.5-0.83%60.858.75.5610.8210.4510.59
56.18
78.66
101.1
123.6
146.1
168.6
23W3760-0.7-1.15%61.559.95.5610.8310.5510.57
56.77
79.48
102.2
124.9
147.6
170.3
23W3660.7-1.2-1.94%62.560.45.5610.910.5310.58
57.35
80.3
103.2
126.2
149.1
172.1
23W3561.9+1.7+2.82%62.960.15.5610.8610.3710.68
57.94
81.11
104.3
127.5
150.6
173.8
23W3460.2+1.3+2.21%61.459.15.5610.4910.110.29
58.52
81.93
105.3
128.8
152.2
175.6
23W3358.9-2.4-3.92%62.758.15.5610.619.839.96
59.11
82.75
106.4
130
153.7
177.3
23W3261.3-0.9-1.45%62.759.35.5610.59.9310.27
59.69
83.57
107.4
131.3
155.2
179.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(318.8)		最低
PER
(1.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3162.2+0.5+0.81%63.461.75.5610.5210.2410.32
60.28
84.39
108.5
132.6
156.7
180.8
23W3061.700%62.460.45.5610.259.9210.14
60.86
85.21
109.6
133.9
158.2
182.6
23W2961.7+0.3+0.49%63.560.15.5610.339.7810.04
61.45
86.02
110.6
135.2
159.8
184.3
23W2861.4+0.8+1.32%62.760.55.5610.119.759.9
62.03
86.84
111.7
136.5
161.3
186.1
23W2760.6+0.4+0.66%63.459.65.5610.139.529.68
62.62
87.66
112.7
137.8
162.8
187.8
23W2660.2+1.5+2.56%61.558.36.329.739.229.53
63.2
88.48
113.8
139
164.3
189.6
23W2558.7-0.9-1.51%6058.76.329.319.119.11
64.43
90.2
116
141.7
167.5
193.3
23W2459.6-1.5-2.45%61.659.46.329.389.059.08
65.66
91.93
118.2
144.5
170.7
197
23W2361.1+3.8+6.63%61.6586.329.218.679.13
66.89
93.65
120.4
147.2
173.9
200.7
23W2257.3+1.4+2.5%57.8566.328.488.228.41
68.12
95.37
122.6
149.9
177.1
204.4
23W2155.9-0.2-0.36%57.655.86.328.318.058.06
69.35
97.1
124.8
152.6
180.3
208.1
23W2056.1-0.4-0.71%56.753.26.328.037.547.95
70.58
98.82
127.1
155.3
183.5
211.8
23W1956.5-1.5-2.59%5956.36.328.227.847.87
71.82
100.5
129.3
158
186.7
215.4
23W1858+0.2+0.35%58.657.36.328.027.847.94
73.05
102.3
131.5
160.7
189.9
219.1
23W1757.8+1.8+3.21%5956.16.327.947.557.78
74.28
104
133.7
163.4
193.1
222.8
23W1656-2-3.45%58.3566.327.727.427.42
75.51
105.7
135.9
166.1
196.3
226.5
23W1558+1.3+2.29%58.956.76.327.687.397.56
76.74
107.4
138.1
168.8
199.5
230.2
23W1456.7+0.2+0.35%57.155.86.327.327.167.27
77.97
109.2
140.3
171.5
202.7
233.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(318.8)		最低
PER
(1.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1356.5-0.5-0.88%57.656.27.927.277.17.13
79.2
110.9
142.6
174.2
205.9
237.6
23W1257-0.9-1.55%57.9557.926.776.436.66
85.56
119.8
154
188.2
222.5
256.7
23W1157.9-8.1-12.3%65.857.57.927.166.266.3
91.92
128.7
165.4
202.2
239
275.8
23W106600%67.765.77.926.896.696.72
98.28
137.6
176.9
216.2
255.5
294.8
23W0966-1.6-2.37%67.465.67.926.446.276.31
104.6
146.5
188.3
230.2
272
313.9
23W0867.6-0.2-0.29%68.466.87.926.166.026.09
111
155.4
199.8
244.2
288.6
333
23W0767.8+2.2+3.35%68.565.37.925.845.565.78
117.4
164.3
211.2
258.2
305.1
352
23W0665.6-1.9-2.81%67.565.57.925.465.295.3
123.7
173.2
222.7
272.2
321.6
371.1
23W0567.5+3.8+5.97%68.564.17.925.274.935.19
130.1
182.1
234.1
286.1
338.2
390.2
23W0363.7-0.3-0.47%64.463.37.924.724.644.67
136.4
191
245.6
300.1
354.7
409.3
23W0264+0.9+1.43%64.863.47.924.544.444.48
142.8
199.9
257
314.1
371.2
428.4
23W0163.1-1.9-2.92%65.362.77.924.384.24.23
149.1
208.8
268.5
328.1
387.8
447.4
22W5365-1.7-2.55%68.36515.554.394.184.18
155.5
217.7
279.9
342.1
404.3
466.5
22W5266.7-2-2.91%68.763.415.554.173.844.04
164.9
230.9
296.8
362.8
428.7
494.7
22W5168.7-0.2-0.29%70.865.915.554.063.783.94
174.3
244
313.7
383.5
453.2
522.9
22W5068.9+1.7+2.53%72.567.715.553.953.693.75
183.7
257.2
330.7
404.1
477.6
551.1
22W4967.2+1.2+1.82%68.36515.553.543.373.48
193.1
270.3
347.6
424.8
502.1
579.3
22W4866+2+3.12%67.562.615.553.333.093.26
202.5
283.5
364.5
445.5
526.5
607.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(318.8)		最低
PER
(1.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4764+1.3+2.07%67.463.315.553.182.993.02
211.9
296.7
381.4
466.2
550.9
635.7
22W4662.7+3.1+5.2%62.858.215.552.842.632.83
221.3
309.8
398.3
486.9
575.4
663.9
22W4559.6+3.8+6.81%59.85515.552.592.382.58
230.7
323
415.3
507.5
599.8
692.1
22W4455.8+2.1+3.91%56.152.315.552.342.182.32
240.1
336.1
432.2
528.2
624.3
720.3
22W4353.7+2.7+5.29%54.650.115.552.192.012.15
249.5
349.3
449.1
548.9
648.7
748.5
22W425100%54.549.8515.552.111.931.97
258.9
362.5
466
569.6
673.1
776.7
22W4151-0.1-0.2%51.649.215.551.921.831.9
268.3
375.6
482.9
590.3
697.6
804.9
22W4051.1-1-1.92%52.949.6527.771.91.791.84
277.7
388.8
499.9
610.9
722
833.1
22W3952.1-1.2-2.25%53.151.727.771.931.881.89
275.5
385.7
495.9
606.2
716.4
826.6
22W3853.3-1.6-2.91%55.852.627.772.041.921.95
273.3
382.7
492
601.4
710.7
820
22W3754.9-5.2-8.65%60.853.627.772.241.982.02
271.2
379.6
488.1
596.6
705
813.5
22W3660.1-6.7-10%66.659.827.772.482.222.23
269
376.6
484.2
591.8
699.4
807
22W3566.8+1+1.52%67.564.627.772.532.422.5
266.8
373.5
480.3
587
693.7
800.4
22W3465.8+0.5+0.77%69.664.527.772.632.442.49
264.6
370.5
476.3
582.2
688.1
793.9
22W3365.3+0.3+0.46%65.459.727.772.492.272.49
262.5
367.4
472.4
577.4
682.4
787.4
22W3265+3.4+5.52%66.16127.772.542.342.5
260.3
364.4
468.5
572.6
676.7
780.9
22W3161.6-5-7.51%71.761.627.772.782.392.39
258.1
361.4
464.6
567.8
671.1
774.3
22W3066.6-11.7-14.9%8263.127.773.22.472.6
255.9
358.3
460.7
563
665.4
767.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(318.8)		最低
PER
(1.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2978.3+1.4+1.82%79.275.327.773.122.973.09
253.8
355.3
456.8
558.3
659.8
761.3
22W2876.9+3.4+4.63%77.77327.773.092.93.06
251.6
352.2
452.8
553.5
654.1
754.7
22W2773.5-6.1-7.66%81.373.424.943.262.942.95
249.4
349.2
448.9
548.7
648.4
748.2
22W2679.6-3-3.63%82.876.924.943.363.123.23
246.5
345.1
443.7
542.3
640.9
739.5
22W2582.6-4.6-5.28%85.981.324.943.533.343.39
243.6
341
438.4
535.9
633.3
730.7
22W2487.2+2.8+3.32%87.383.824.943.633.483.62
240.7
336.9
433.2
529.4
625.7
722
22W2384.4+1.2+1.44%86.283.624.943.633.523.55
237.7
332.8
427.9
523
618.1
713.2
22W2283.2+0.9+1.09%83.981.324.943.573.463.54
234.8
328.8
422.7
516.6
610.5
704.5
22W2182.3-0.6-0.72%85.380.124.943.683.453.55
231.9
324.7
417.4
510.2
603
695.7
22W2082.9-18.1-17.9%9681.424.944.193.553.62
229
320.6
412.2
503.8
595.4
687
22W19101-14.5-12.6%12410124.945.484.474.47
226.1
316.5
406.9
497.4
587.8
678.2
22W18115.5+12+11.6%11699.524.945.24.465.18
223.2
312.4
401.7
491
580.2
669.5
22W17103.5-2.5-2.36%10510124.944.774.594.7
220.2
308.3
396.4
484.5
572.6
660.7
22W16106-10-8.62%116.510524.945.364.834.88
217.3
304.3
391.2
478.1
565.1
652
22W15116-0.5-0.43%120113.524.945.65.295.41
214.4
300.2
385.9
471.7
557.5
643.2
22W14116.5-1.5-1.27%11911421.155.635.395.51
211.5
296.1
380.7
465.3
549.9
634.5
22W13118+9.5+8.76%119.5107.521.155.565.015.49
214.7
300.6
386.5
472.4
558.3
644.2
22W12108.500%110103.521.155.054.754.98
218
305.2
392.4
479.6
566.8
654
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(318.8)		最低
PER
(1.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11108.5-6.5-5.65%11310321.155.114.664.9
221.2
309.8
398.2
486.8
575.2
663.8
22W1011500%118.511321.155.285.035.12
224.5
314.3
404.1
493.9
583.7
673.5
22W09115+7+6.48%12110721.155.314.75.05
227.8
318.8
410
501
592.2
683.2
22W08108+7.5+7.46%108.59921.154.74.294.68
231
323.4
415.8
508.2
600.6
693
22W07100.5+5.9+6.24%10195.921.154.314.094.29
234.2
328
421.6
515.4
609.1
702.8
22W0594.6-1.5-1.56%9693.521.154.043.943.98
237.5
332.5
427.5
522.5
617.5
712.5
22W0496.1-3.9-3.9%1039621.154.283.993.99
240.8
337
433.4
529.6
625.9
722.2
22W03100+1.1+1.11%10497.721.154.2644.1
244
341.6
439.2
536.8
634.4
732
22W0298.9+1.4+1.44%10296.721.154.133.914
247.2
346.2
445
544
642.8
741.8
22W0197.5+1.2+1.25%98.295.525.053.923.813.89
250.5
350.7
450.9
551.1
651.3
751.5
21W5296.3+2.9+3.1%98.992.625.053.983.723.87
248.7
348.1
447.6
547.1
646.6
746
21W5193.4-2.4-2.51%96.391.925.053.93.723.78
246.9
345.6
444.3
543.1
641.8
740.6
21W5095.8-1.3-1.34%99.695.525.054.063.93.91
245
343
441.1
539.1
637.1
735.1
21W4997.1-3.4-3.38%102.596.425.054.213.963.99
243.2
340.5
437.8
535.1
632.3
729.6
21W48100.5-7-6.51%10710025.054.434.144.16
241.4
337.9
434.5
531
627.6
724.2
21W47107.5+2.5+2.38%112106.525.054.684.454.49
239.6
335.4
431.2
527
622.9
718.7
21W46105+3+2.94%10610125.054.464.254.42
237.7
332.8
427.9
523
618.1
713.2
21W45102-6.5-5.99%112.5100.525.054.774.264.32
235.9
330.3
424.6
519
613.4
707.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(318.8)		最低
PER
(1.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44108.5+14.6+15.5%10992.725.054.663.964.63
234.1
327.7
421.4
515
608.6
702.3
21W4393.9+6.2+7.07%94.587.825.054.073.784.04
232.3
325.2
418.1
511
603.9
696.8
21W4287.7-2.9-3.2%90.284.225.053.913.653.81
230.4
322.6
414.8
507
599.2
691.3
21W4190.6-33.4-26.9%9688.325.054.23.863.96
228.6
320.1
411.5
503
594.4
685.9
21W40124-8-6.06%133.511922.685.895.255.47
226.8
317.5
408.2
499
589.7
680.4
21W39132-14-9.59%142.512822.686.25.575.74
229.8
321.7
413.6
505.5
597.4
689.3