≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2852 第一保 / 本益比河流圖(周)

2852 第一保

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.527.6-0.1-0.36%1.09%27.627.6527.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4361,198萬3191.37張/筆27.450.98.441.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3811,052萬2701.41張/筆27.64-0.25 (-0.9%)

連續漲跌: 連2跌  ( -0.35元 / -1.26%)

財報評分: 最新58分 / 平均50分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 第一保董事會決議改制「薪資報酬委員會」為「薪資報酬暨提名委員會」 (公告訊息 08/26 16:42)

• 第一保提報董事會2026年第二季財務報告 (公告訊息 08/26 16:41)

• 2026年第二季財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 13:47)

• 第一保2026年7月10日現金股利發放當日，如因颱風停止上班，將順延發放現金股利 (公告訊息 07/09 15:45)

2852 第一保 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.03)		最低
PER
(6.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4027.5-0.45-1.61%2827.353.268.598.398.44
32.6
45.64
58.68
71.72
84.76
97.8
26W3927.95-0.35-1.24%28.3527.93.268.78.568.57
32.6
45.64
58.68
71.72
84.76
97.8
26W3828.3+0.25+0.89%28.327.73.268.688.58.68
32.6
45.64
58.68
71.72
84.76
97.8
26W3728.05-0.25-0.88%28.4527.73.268.738.58.6
32.6
45.64
58.68
71.72
84.76
97.8
26W3628.3+0.2+0.71%28.527.853.268.748.548.68
32.6
45.64
58.68
71.72
84.76
97.8
26W3528.1-1.1-3.77%30.3283.269.298.598.62
32.6
45.64
58.68
71.72
84.76
97.8
26W3429.2+2.25+8.35%29.426.953.269.028.278.96
32.6
45.64
58.68
71.72
84.76
97.8
26W3326.95+0.1+0.37%2726.63.268.288.168.27
32.6
45.64
58.68
71.72
84.76
97.8
26W3226.85-0.15-0.56%27.1526.53.268.338.138.24
32.6
45.64
58.68
71.72
84.76
97.8
26W3127+0.35+1.31%27.1526.33.268.338.078.28
32.6
45.64
58.68
71.72
84.76
97.8
26W3026.65+0.15+0.57%26.8525.83.268.247.918.17
32.6
45.64
58.68
71.72
84.76
97.8
26W2926.5-0.3-1.12%27.126.453.268.318.118.13
32.6
45.64
58.68
71.72
84.76
97.8
26W2826.8-0.05-0.19%27.2526.553.268.368.148.22
32.6
45.64
58.68
71.72
84.76
97.8
26W2726.85+0.55+2.09%26.9526.353.268.278.088.24
32.6
45.64
58.68
71.72
84.76
97.8
26W2626.3-0.05-0.19%26.7526.13.268.288.07
32.61
45.65
58.69
71.74
84.78
97.82
26W2526.35-1.35-4.87%28.1263.268.627.978.08
32.62
45.66
58.71
71.75
84.8
97.85
26W2427.7-0.15-0.54%28273.268.588.288.49
32.62
45.67
58.72
71.77
84.82
97.87
26W2327.85+0.9+3.34%28.1273.268.618.278.53
32.63
45.68
58.74
71.79
84.84
97.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.03)		最低
PER
(6.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2226.9500%27.126.653.268.38.178.26
32.64
45.69
58.75
71.8
84.86
97.92
26W2126.95+0.5+1.89%27.326.33.268.368.068.26
32.65
45.7
58.76
71.82
84.88
97.94
26W2026.45+0.3+1.15%27.226.053.268.337.988.1
32.65
45.72
58.78
71.84
84.9
97.96
26W1926.15+0.05+0.19%26.325.953.268.057.958.01
32.66
45.73
58.79
71.86
84.92
97.98
26W1826.1+0.05+0.19%26.325.83.268.057.97.99
32.67
45.74
58.8
71.87
84.94
98.01
26W1726.05-0.1-0.38%26.3525.953.268.067.947.97
32.68
45.75
58.82
71.89
84.96
98.03
26W1626.15+0.1+0.38%26.45263.268.097.958
32.68
45.76
58.83
71.91
84.98
98.05
26W1526.05+0.2+0.77%26.1525.83.2687.897.97
32.69
45.77
58.85
71.92
85
98.08
26W1425.8500%2625.63.277.957.837.91
32.7
45.78
58.86
71.94
85.02
98.1
26W1325.85+0.1+0.39%26.125.23.278.057.787.98
32.41
45.37
58.34
71.3
84.26
97.22
26W1225.75-0.4-1.53%26.2525.73.278.1788.02
32.12
44.96
57.81
70.66
83.5
96.35
26W1126.15-0.8-2.97%27.826.053.278.748.198.22
31.83
44.56
57.28
70.02
82.74
95.48
26W1026.95-0.45-1.64%27.426.353.278.698.368.55
31.53
44.15
56.76
69.37
81.99
94.6
26W0927.4+0.2+0.74%27.627.153.278.838.698.77
31.24
43.74
56.24
68.73
81.23
93.72
26W0727.2-0.15-0.55%27.3527.13.278.848.768.79
30.95
43.33
55.71
68.09
80.47
92.85
26W0627.35+0.25+0.92%27.426.83.278.948.748.92
30.66
42.92
55.18
67.45
79.71
91.98
26W0527.1-0.4-1.45%27.7527.053.279.148.918.92
30.37
42.51
54.66
66.81
78.95
91.1
26W0427.5-0.55-1.96%28.227.43.279.389.119.14
30.08
42.1
54.14
66.16
78.19
90.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.03)		最低
PER
(6.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0328.05+0.35+1.26%28.327.553.279.59.259.42
29.78
41.7
53.61
65.52
77.44
89.35
26W0227.7-0.1-0.36%27.927.63.279.469.369.39
29.49
41.29
53.08
64.88
76.68
88.48
26W0127.8-0.05-0.18%28.0527.652.929.619.479.52
29.2
40.88
52.56
64.24
75.92
87.6
25W5227.85-0.4-1.42%28.3527.652.929.659.419.48
29.38
41.13
52.88
64.63
76.38
88.13
25W5128.25+0.15+0.53%28.3527.12.929.599.179.56
29.55
41.38
53.2
65.02
76.84
88.66
25W5028.1-0.05-0.18%28.327.852.929.529.379.45
29.73
41.62
53.52
65.41
77.3
89.19
25W4928.15+0.1+0.36%28.427.852.929.59.319.41
29.91
41.87
53.83
65.8
77.76
89.72
25W4828.05+0.3+1.08%28.227.152.929.379.029.32
30.08
42.12
54.15
66.19
78.22
90.25
25W4727.75+0.1+0.36%28.0526.92.929.278.899.17
30.26
42.37
54.47
66.58
78.68
90.78
25W4627.65+0.85+3.17%27.926.12.929.178.579.08
30.44
42.61
54.79
66.96
79.14
91.32
25W4526.8+0.5+1.9%26.8526.152.928.778.548.75
30.62
42.86
55.11
67.35
79.6
91.85
25W4426.3-0.35-1.31%26.626.152.928.648.498.54
30.79
43.11
55.43
67.74
80.06
92.38
25W4326.65+0.1+0.38%26.6526.452.928.618.548.61
30.97
43.36
55.74
68.13
80.52
92.91
25W4226.55+0.1+0.38%26.625.92.928.548.328.52
31.15
43.6
56.06
68.52
80.98
93.44
25W4126.45-0.25-0.94%26.7526.352.928.548.418.44
31.32
43.85
56.38
68.91
81.44
93.97
25W4026.7+0.2+0.75%26.926.53.158.548.418.48
31.5
44.1
56.7
69.3
81.9
94.5
25W3926.5-0.35-1.3%26.9526.453.158.568.48.42
31.48
44.08
56.67
69.27
81.86
94.45
25W3826.85-0.35-1.29%27.226.73.158.648.488.53
31.47
44.06
56.64
69.23
81.82
94.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.03)		最低
PER
(6.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3727.2+0.45+1.68%27.526.553.158.748.448.65
31.45
44.04
56.62
69.2
81.78
94.36
25W3626.75+0.45+1.71%26.826.23.158.528.338.51
31.44
44.01
56.59
69.16
81.74
94.32
25W3526.3+0.9+3.54%26.425.153.158.488.37
31.42
43.99
56.56
69.13
81.7
94.27
25W3425.4-0.2-0.78%25.725.13.158.187.998.09
31.41
43.97
56.53
69.1
81.66
94.22
25W3325.6-0.35-1.35%26.1525.553.158.338.148.15
31.39
43.95
56.51
69.06
81.62
94.18
25W3225.95+1.2+4.85%2624.63.158.297.848.27
31.38
43.93
56.48
69.03
81.58
94.13
25W3124.75-0.65-2.56%25.424.353.158.17.767.89
31.36
43.91
56.45
69
81.54
94.08
25W3025.400%25.624.753.158.177.98.1
31.35
43.88
56.42
68.96
81.5
94.04
25W2925.4-2.5-8.96%28.325.33.159.038.088.11
31.33
43.86
56.4
68.93
81.46
93.99
25W2827.9-0.8-2.79%28.8527.53.159.218.788.91
31.32
43.84
56.37
68.89
81.42
93.95
25W2728.7-0.65-2.21%29.4528.253.139.419.039.17
31.3
43.82
56.34
68.86
81.38
93.9
25W2629.35+0.55+1.91%29.528.253.139.439.039.38
31.28
43.79
56.3
68.81
81.32
93.83
25W2528.8+0.8+2.86%29.527.93.139.448.939.21
31.25
43.76
56.26
68.76
81.26
93.76
25W242800%28.2527.853.139.058.928.97
31.23
43.72
56.22
68.71
81.2
93.69
25W2328+0.2+0.72%28.0527.23.138.998.728.97
31.21
43.69
56.17
68.66
81.14
93.62
25W2227.8-0.45-1.59%28.4527.83.139.128.918.91
31.18
43.66
56.13
68.61
81.08
93.55
25W2128.25+0.05+0.18%28.4527.653.139.138.879.07
31.16
43.63
56.09
68.56
81.02
93.48
25W2028.2+0.2+0.71%28.527.93.139.158.969.06
31.14
43.59
56.05
68.5
80.96
93.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.03)		最低
PER
(6.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1928-2-6.67%29.9527.753.139.638.929
31.12
43.56
56.01
68.45
80.9
93.35
25W1830+1.6+5.63%30.128.43.139.689.139.65
31.09
43.53
55.97
68.4
80.84
93.28
25W1728.4+0.65+2.34%28.4527.53.139.168.859.14
31.07
43.5
55.92
68.35
80.78
93.21
25W1627.75+0.75+2.78%27.7526.753.138.948.628.94
31.05
43.46
55.88
68.3
80.72
93.14
25W1527-3.3-10.9%28.325.33.139.128.168.7
31.02
43.43
55.84
68.25
80.66
93.07
25W1430.3-0.25-0.82%30.5529.73.19.859.589.77
31
43.4
55.8
68.2
80.6
93
25W1330.55+0.8+2.69%3129.73.110.039.619.88
30.92
43.28
55.65
68.02
80.38
92.75
25W1229.75+0.5+1.71%29.8293.19.669.419.65
30.83
43.17
55.5
67.83
80.17
92.5
25W1129.25+1.1+3.91%3027.63.19.768.989.51
30.75
43.05
55.35
67.65
79.95
92.25
25W1028.15+0.95+3.49%28.7526.93.19.388.779.18
30.67
42.93
55.2
67.47
79.73
92
25W0927.2-0.05-0.18%28.3527.153.19.278.888.89
30.58
42.82
55.05
67.28
79.52
91.75
25W0827.25+2.05+8.13%27.5525.053.19.038.218.93
30.5
42.7
54.9
67.1
79.3
91.5
25W0725.2+0.15+0.6%25.2524.83.18.38.158.28
30.42
42.58
54.75
66.92
79.08
91.25
25W0625.05-0.25-0.99%25.5524.93.18.428.218.26
30.33
42.47
54.6
66.73
78.87
91
25W0425.3+0.7+2.85%25.524.63.18.438.138.36
30.25
42.35
54.45
66.55
78.65
90.75
25W0324.6-0.1-0.4%24.6524.13.18.177.998.15
30.17
42.23
54.3
66.37
78.43
90.5
25W0224.7-0.35-1.4%25.2524.43.18.398.118.21
30.08
42.12
54.15
66.18
78.22
90.25
25W0125.05+0.2+0.8%25.324.838.438.278.35
30
42
54
66
78
90
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.03)		最低
PER
(6.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5224.85+0.65+2.69%2524.338.338.18.28
30.01
42.01
54.01
66.02
78.02
90.02
24W5124.2-0.95-3.78%25.2524.1538.418.058.06
30.02
42.02
54.03
66.03
78.04
90.05
24W5025.15-0.45-1.76%25.7524.9538.588.318.38
30.02
42.03
54.04
66.05
78.06
90.07
24W4925.6+0.75+3.02%25.8524.8538.618.278.52
30.03
42.04
54.06
66.07
78.08
90.09
24W4824.85+0.5+2.05%2524.338.328.098.27
30.04
42.05
54.07
66.08
78.1
90.12
24W4724.35+0.25+1.04%24.523.838.157.928.1
30.05
42.06
54.08
66.1
78.12
90.14
24W4624.1+0.8+3.43%24.523.2538.157.748.02
30.05
42.08
54.1
66.12
78.14
90.16
24W4523.3+0.35+1.53%23.522.8537.827.67.75
30.06
42.09
54.11
66.14
78.16
90.18
24W4422.95+0.1+0.44%23.0522.6537.677.537.63
30.07
42.1
54.12
66.15
78.18
90.21
24W4322.8500%2322.637.657.517.6
30.08
42.11
54.14
66.17
78.2
90.23
24W4222.85+0.6+2.7%22.922.2537.617.47.6
30.08
42.12
54.15
66.19
78.22
90.25
24W4122.25-0.15-0.67%22.6522.0537.537.337.39
30.09
42.13
54.17
66.2
78.24
90.28
24W4022.4-0.3-1.32%22.722.43.017.547.447.44
30.1
42.14
54.18
66.22
78.26
90.3
24W3922.7+0.15+0.67%22.8522.43.017.617.467.56
30.04
42.06
54.08
66.09
78.11
90.13
24W3822.55+0.2+0.89%22.7522.33.017.597.447.52
29.99
41.98
53.97
65.97
77.96
89.96
24W3722.3500%22.5521.93.017.537.327.47
29.93
41.9
53.87
65.84
77.81
89.79
24W3622.35-1.65-6.87%24.122.053.018.077.387.48
29.87
41.82
53.77
65.72
77.67
89.61
24W3524-0.2-0.83%24.523.753.018.227.978.05
29.81
41.74
53.67
65.59
77.52
89.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.03)		最低
PER
(6.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3424.2+1.4+6.14%24.222.83.018.137.668.13
29.76
41.66
53.56
65.47
77.37
89.27
24W3322.8+0.85+3.87%23223.017.747.417.68
29.7
41.58
53.46
65.34
77.22
89.1
24W3221.95-1.05-4.57%22.520.453.017.596.97.4
29.64
41.5
53.36
65.21
77.07
88.93
24W3123+0.5+2.22%23.522.53.017.947.617.77
29.59
41.42
53.25
65.09
76.92
88.76
24W3022.5-1.75-7.22%24.5522.353.018.317.577.62
29.53
41.34
53.15
64.96
76.77
88.59
24W2924.25-0.65-2.61%25.124.23.018.528.218.23
29.47
41.26
53.05
64.84
76.63
88.41
24W2824.9+0.25+1.01%25.2243.018.578.168.47
29.41
41.18
52.95
64.71
76.48
88.24
24W2724.65+0.1+0.41%24.724.253.018.418.268.4
29.36
41.1
52.84
64.59
76.33
88.07
24W2624.55-0.75-2.96%25.424.352.938.678.318.38
29.3
41.02
52.74
64.46
76.18
87.9
24W2525.3+0.8+3.27%25.324.352.938.688.368.68
29.14
40.79
52.45
64.1
75.76
87.42
24W2424.5-0.95-3.73%25.2523.92.938.718.258.46
28.98
40.57
52.16
63.75
75.34
86.93
24W2325.45+0.25+0.99%25.824.652.938.958.558.83
28.82
40.34
51.87
63.39
74.92
86.45
24W2225.2+0.65+2.65%25.224.22.938.798.458.79
28.65
40.12
51.58
63.04
74.5
85.96
24W2124.55-0.55-2.19%25.524.32.938.958.538.62
28.49
39.89
51.29
62.68
74.08
85.48
24W2025.1+0.05+0.2%25.8524.32.939.128.588.86
28.33
39.66
51
62.33
73.66
84.99
24W1925.05+0.8+3.3%25.7524.32.939.148.638.89
28.17
39.44
50.7
61.97
73.24
84.51
24W1824.25+3.6+17.4%24.3520.752.938.697.418.66
28.01
39.21
50.41
61.62
72.82
84.02
24W1720.65+0.55+2.74%20.819.952.937.477.167.42
27.85
38.98
50.12
61.26
72.4
83.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.03)		最低
PER
(6.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1620.1-0.05-0.25%20.519.652.937.47.17.26
27.68
38.76
49.83
60.91
71.98
83.05
24W1520.15+0.15+0.75%21.219.752.937.77.187.32
27.52
38.53
49.54
60.55
71.56
82.57
24W1420+0.25+1.27%20.3519.652.937.447.187.31
27.36
38.31
49.25
60.2
71.14
82.08
24W1319.75+0.35+1.8%19.819.32.727.287.17.26
27.2
38.08
48.96
59.84
70.72
81.6
24W1219.400%19.5519.22.727.317.187.26
26.73
37.42
48.12
58.81
69.5
80.19
24W1119.4+0.4+2.11%20.0519.052.727.637.257.39
26.26
36.77
47.27
57.78
68.28
78.78
24W1019+0.6+3.26%19.2518.352.727.467.117.37
25.79
36.11
46.43
56.74
67.06
77.38
24W0918.4-0.05-0.27%18.518.32.727.317.237.27
25.32
35.45
45.58
55.71
65.84
75.97
24W0818.45+0.1+0.54%18.618.352.727.487.387.42
24.85
34.8
44.74
54.68
64.62
74.56
24W0718.35+0.1+0.55%18.518.22.727.597.467.53
24.38
34.14
43.89
53.65
63.4
73.15
24W0618.25-0.05-0.27%18.318.152.727.657.597.63
23.92
33.48
43.05
52.61
62.18
71.75
24W0518.3-0.25-1.35%18.618.252.727.937.787.81
23.45
32.82
42.2
51.58
60.96
70.34
24W0418.55+0.45+2.49%18.55182.728.077.838.07
22.98
32.17
41.36
50.55
59.74
68.93
24W0318.1-0.15-0.82%18.2517.52.728.117.788.04
22.51
31.51
40.51
49.52
58.52
67.52
24W0218.25-0.5-2.67%18.818.22.728.538.268.28
22.04
30.85
39.67
48.48
57.3
66.12
24W0118.75+0.2+1.08%18.8518.552.728.748.68.69
21.57
30.2
38.82
47.45
56.08
64.71
23W5218.55+0.35+1.92%18.6518.152.118.848.68.79
21.1
29.54
37.98
46.42
54.86
63.3
23W5118.2-0.5-2.67%18.7518.152.1198.718.73
20.84
29.17
37.51
45.84
54.18
62.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.03)		最低
PER
(6.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5018.7+0.15+0.81%18.7518.32.119.118.899.09
20.58
28.81
37.04
45.27
53.5
61.73
23W4918.55+0.3+1.64%18.8518.12.119.288.919.13
20.32
28.44
36.57
44.69
52.82
60.95
23W4818.25+0.1+0.55%18.418.152.119.189.059.1
20.05
28.08
36.1
44.12
52.14
60.16
23W4718.15-0.3-1.63%18.5518.152.119.379.179.17
19.79
27.71
35.63
43.54
51.46
59.38
23W4618.45+0.55+3.07%18.5517.62.119.59.019.45
19.53
27.34
35.16
42.97
50.78
58.59
23W4517.9+0.75+4.37%18.717.12.119.78.879.29
19.27
26.98
34.68
42.39
50.1
57.81
23W4417.15+0.4+2.39%17.316.752.119.18.819.02
19.01
26.61
34.21
41.82
49.42
57.02
23W4316.75+0.1+0.6%16.9516.62.119.048.868.94
18.75
26.24
33.74
41.24
48.74
56.24
23W4216.65-0.4-2.35%17.116.62.119.258.989.01
18.48
25.88
33.27
40.67
48.06
55.45
23W4117.05+0.2+1.19%17.1516.82.119.419.229.36
18.22
25.51
32.8
40.09
47.38
54.67
23W4016.85+0.1+0.6%16.916.42.119.419.139.38
17.96
25.15
32.33
39.52
46.7
53.88
23W3916.75+0.1+0.6%16.816.351.779.499.249.46
17.7
24.78
31.86
38.94
46.02
53.1
23W3816.65-0.6-3.48%17.2516.51.779.719.299.37
17.77
24.88
31.98
39.09
46.2
53.31
23W3717.25+0.05+0.29%17.417.11.779.759.599.67
17.84
24.97
32.11
39.24
46.38
53.52
23W3617.2+1.05+6.5%17.716.11.779.888.999.6
17.91
25.07
32.23
39.4
46.56
53.72
23W3516.15+0.05+0.31%16.35161.779.098.98.98
17.98
25.17
32.36
39.55
46.74
53.93
23W3416.1+0.2+1.26%16.215.81.778.988.768.92
18.05
25.26
32.48
39.7
46.92
54.14
23W3315.9-0.25-1.55%16.1515.71.778.928.678.78
18.12
25.36
32.61
39.85
47.1
54.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.03)		最低
PER
(6.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3216.15+0.05+0.31%16.2515.91.778.948.748.88
18.18
25.46
32.73
40.01
47.28
54.55
23W3116.1-0.15-0.92%16.3515.951.778.968.748.82
18.25
25.56
32.86
40.16
47.46
54.76
23W3016.25-0.35-2.11%16.2515.851.778.878.658.87
18.32
25.65
32.98
40.31
47.64
54.97
23W2916.6+0.1+0.61%16.6516.41.779.058.929.03
18.39
25.75
33.11
40.46
47.82
55.18
23W2816.5+0.35+2.17%16.5516.21.778.968.778.94
18.46
25.85
33.23
40.62
48
55.38
23W2716.15-0.1-0.62%16.3516.11.778.828.698.72
18.53
25.94
33.36
40.77
48.18
55.59
23W2616.25+0.15+0.93%16.25161.868.748.68.74
18.6
26.04
33.48
40.92
48.36
55.8
23W2516.1+0.1+0.63%16.115.951.868.78.628.7
18.51
25.91
33.31
40.72
48.12
55.52
23W241600%16.0515.91.868.728.638.69
18.42
25.78
33.15
40.51
47.88
55.25
23W2316+0.1+0.63%16.115.91.868.798.688.73
18.32
25.65
32.98
40.31
47.64
54.97
23W2215.9+0.05+0.32%1615.851.868.788.698.72
18.23
25.52
32.82
40.11
47.4
54.69
23W2115.85-0.15-0.94%16.0515.81.868.858.718.74
18.14
25.39
32.65
39.9
47.16
54.42
23W2016+0.2+1.27%16.115.81.868.928.768.87
18.05
25.26
32.48
39.7
46.92
54.14
23W1915.8+0.1+0.64%15.915.651.868.868.728.8
17.95
25.14
32.32
39.5
46.68
53.86
23W1815.700%15.7515.51.868.828.688.79
17.86
25.01
32.15
39.3
46.44
53.58
23W1715.7-0.05-0.32%15.815.51.868.898.728.84
17.77
24.88
31.98
39.09
46.2
53.31
23W1615.75-0.05-0.32%1615.71.869.058.888.91
17.68
24.75
31.82
38.89
45.96
53.03
23W1515.8+0.15+0.96%15.8515.551.869.018.848.99
17.58
24.62
31.65
38.69
45.72
52.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.03)		最低
PER
(6.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1415.65+0.05+0.32%15.715.51.868.988.868.95
17.49
24.49
31.49
38.48
45.48
52.48
23W1315.6+0.05+0.32%15.6515.351.748.998.828.97
17.4
24.36
31.32
38.28
45.24
52.2
23W1215.55+0.1+0.65%15.6515.351.748.948.778.89
17.5
24.5
31.5
38.5
45.5
52.5
23W1115.45-1.5-8.85%17.115.151.749.728.618.78
17.6
24.64
31.68
38.72
45.76
52.8
23W1016.95-0.2-1.17%17.316.91.749.779.559.58
17.7
24.78
31.86
38.94
46.02
53.1
23W0917.15+0.15+0.88%17.3516.91.749.759.499.63
17.8
24.92
32.04
39.16
46.28
53.4
23W0817+0.1+0.59%1716.851.749.59.419.5
17.9
25.06
32.22
39.38
46.54
53.7
23W0716.9+0.25+1.5%16.9516.61.749.429.229.39
18
25.2
32.4
39.6
46.8
54
23W0616.65+0.15+0.91%1716.551.749.399.149.2
18.1
25.34
32.58
39.82
47.06
54.3
23W0516.5+0.25+1.54%16.616.151.749.128.879.07
18.2
25.48
32.76
40.04
47.32
54.6
23W0316.25+0.05+0.31%16.316.151.748.918.838.88
18.3
25.62
32.94
40.26
47.58
54.9
23W0216.2+0.3+1.89%16.2515.951.748.838.678.8
18.4
25.76
33.12
40.48
47.84
55.2
23W0115.9+0.1+0.63%15.9515.751.748.628.518.59
18.5
25.9
33.3
40.7
48.1
55.5
22W5315.800%16.0515.751.868.638.478.49
18.6
26.04
33.48
40.92
48.36
55.8
22W5215.800%15.8515.61.868.468.328.43
18.75
26.24
33.74
41.24
48.74
56.24
22W5115.800%15.8515.71.868.398.318.36
18.89
26.45
34.01
41.56
49.12
56.68
22W5015.8+0.05+0.32%15.915.651.868.358.228.3
19.04
26.65
34.27
41.88
49.5
57.12
22W4915.75+0.45+2.94%15.815.21.868.247.928.21
19.18
26.86
34.53
42.21
49.88
57.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.03)		最低
PER
(6.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4815.3+0.1+0.66%15.3515.21.867.947.867.91
19.33
27.06
34.8
42.53
50.26
57.99
22W4715.200%15.3515.11.867.887.757.8
19.48
27.27
35.06
42.85
50.64
58.43
22W4615.2+0.8+5.56%15.3514.451.867.827.367.75
19.62
27.47
35.32
43.17
51.02
58.87
22W4514.4+0.4+2.86%14.413.91.867.287.037.28
19.77
27.68
35.58
43.49
51.4
59.31
22W4414+0.2+1.45%1413.81.867.036.937.03
19.92
27.88
35.85
43.81
51.78
59.75
22W4313.8-0.05-0.36%13.913.61.866.936.786.88
20.06
28.09
36.11
44.14
52.16
60.18
22W4213.85-0.1-0.72%13.913.651.866.886.756.85
20.21
28.29
36.37
44.46
52.54
60.62
22W4113.95-0.25-1.76%14.2513.71.8676.736.85
20.35
28.5
36.64
44.78
52.92
61.06
22W4014.2-0.45-3.07%14.6514.152.057.156.96.93
20.5
28.7
36.9
45.1
53.3
61.5
22W3914.65-0.25-1.68%14.914.62.057.237.097.11
20.6
28.84
37.08
45.32
53.56
61.8
22W3814.9-0.15-1%15.114.82.057.297.157.2
20.7
28.98
37.26
45.54
53.82
62.1
22W3715.0500%15.214.852.057.317.147.24
20.8
29.12
37.44
45.76
54.08
62.4
22W3615.05+0.25+1.69%15.214.452.057.276.917.2
20.9
29.26
37.62
45.98
54.34
62.7
22W3514.8-0.25-1.66%15.114.72.057.1977.05
21
29.4
37.8
46.2
54.6
63
22W3415.05+0.05+0.33%15.0514.72.057.136.977.13
21.1
29.54
37.98
46.42
54.86
63.3
22W3315+0.45+3.09%15.114.42.057.126.797.08
21.2
29.68
38.16
46.64
55.12
63.6
22W3214.55-0.05-0.34%14.6514.352.056.886.746.83
21.3
29.82
38.34
46.86
55.38
63.9
22W3114.6-1.2-7.59%14.9514.552.056.996.86.82
21.4
29.96
38.52
47.08
55.64
64.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.03)		最低
PER
(6.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3015.8+0.2+1.28%15.915.552.057.47.237.35
21.5
30.1
38.7
47.3
55.9
64.5
22W2915.600%15.715.42.057.277.137.22
21.6
30.24
38.88
47.52
56.16
64.8
22W2815.6+0.05+0.32%15.7515.42.057.267.17.19
21.7
30.38
39.06
47.74
56.42
65.1
22W2715.55-0.3-1.89%15.9515.52.187.327.117.13
21.8
30.52
39.24
47.96
56.68
65.4
22W2615.85+0.05+0.32%15.915.652.187.357.237.32
21.64
30.29
38.95
47.6
56.26
64.92
22W2515.8-0.05-0.32%1615.62.187.457.267.36
21.48
30.07
38.66
47.25
55.84
64.43
22W2415.85-0.15-0.94%16.0515.82.187.537.417.44
21.32
29.84
38.37
46.89
55.42
63.95
22W2316+0.2+1.27%1615.82.187.567.477.56
21.15
29.62
38.08
46.54
55
63.46
22W2215.8-0.05-0.32%15.915.552.187.577.417.53
20.99
29.39
37.79
46.18
54.58
62.98
22W2115.85+0.4+2.59%16.0515.12.187.77.257.61
20.83
29.16
37.5
45.83
54.16
62.49
22W2015.45-0.3-1.9%15.65152.187.577.267.47
20.67
28.94
37.2
45.47
53.74
62.01
22W1915.75-0.45-2.78%16.0515.652.187.837.637.68
20.51
28.71
36.91
45.12
53.32
61.52
22W1816.2-0.15-0.92%16.3515.852.188.047.797.96
20.35
28.48
36.62
44.76
52.9
61.04
22W1716.35-0.6-3.54%1716.22.188.428.038.1
20.18
28.26
36.33
44.41
52.48
60.55
22W1616.95+0.15+0.89%17.116.652.188.548.328.47
20.02
28.03
36.04
44.05
52.06
60.07
22W1516.8+0.1+0.6%17.116.62.188.618.368.46
19.86
27.81
35.75
43.7
51.64
59.58
22W1416.7+1.3+8.44%17.115.851.978.688.058.48
19.7
27.58
35.46
43.34
51.22
59.1
22W1315.4+0.3+1.99%15.4151.977.867.667.86
19.59
27.43
35.26
43.1
50.94
58.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.03)		最低
PER
(6.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1215.1+0.55+3.78%15.214.51.977.87.447.75
19.48
27.28
35.07
42.86
50.66
58.45
22W1114.55-0.25-1.69%14.7514.251.977.617.357.51
19.38
27.12
34.88
42.62
50.38
58.12
22W1014.8-0.05-0.34%1514.751.977.797.667.68
19.27
26.97
34.68
42.39
50.09
57.8
22W0914.85-0.2-1.33%15.214.81.977.937.737.75
19.16
26.82
34.48
42.15
49.81
57.48
22W0815.05-0.15-0.99%15.214.91.977.987.827.9
19.05
26.67
34.29
41.91
49.53
57.15
22W0715.2+0.5+3.4%15.314.81.978.087.818.02
18.94
26.52
34.1
41.67
49.25
56.82
22W0514.7-0.4-2.65%1514.61.977.967.757.81
18.83
26.37
33.9
41.43
48.97
56.5
22W0415.1-0.05-0.33%15.715.11.978.388.068.06
18.73
26.22
33.7
41.2
48.68
56.18
22W0315.15+0.3+2.02%15.414.751.978.277.928.14
18.62
26.06
33.51
40.96
48.4
55.85
22W0214.85+0.2+1.37%1514.551.978.17.868.02
18.51
25.91
33.32
40.72
48.12
55.52
22W0114.65+0.05+0.34%14.714.51.847.997.887.96
18.4
25.76
33.12
40.48
47.84
55.2
21W5214.6+0.1+0.69%14.6514.41.848.17.968.07
18.08
25.32
32.55
39.79
47.02
54.25
21W5114.5-0.05-0.34%14.614.31.848.228.058.16
17.77
24.88
31.98
39.09
46.2
53.31
21W5014.55+0.05+0.34%14.6514.451.848.398.288.34
17.45
24.44
31.42
38.4
45.38
52.36
21W4914.500%14.614.151.848.528.268.46
17.14
23.99
30.85
37.7
44.56
51.42
21W4814.5-0.25-1.69%14.8514.451.848.838.598.62
16.82
23.55
30.28
37.01
43.74
50.47
21W4714.75+0.75+5.36%14.9514.11.849.068.548.94
16.51
23.11
29.71
36.32
42.92
49.52
21W4614+0.6+4.48%14.0513.41.848.688.288.65
16.19
22.67
29.15
35.62
42.1
48.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.03)		最低
PER
(6.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4513.4+0.1+0.75%13.413.251.848.448.358.44
15.88
22.23
28.58
34.93
41.28
47.63
21W4413.3+0.05+0.38%13.5513.21.848.718.488.55
15.56
21.79
28.01
34.24
40.46
46.68
21W4313.25+0.15+1.15%13.3131.848.728.538.69
15.25
21.34
27.44
33.54
39.64
45.74
21W4213.1+0.05+0.38%13.15131.848.818.718.77
14.93
20.9
26.88
32.85
38.82
44.79
21W4113.05-0.05-0.38%13.2131.849.038.898.93
14.62
20.46
26.31
32.15
38
43.85